$3.54T
Capitalização total de mercado
$111.96B
Volume total
BTC 61.01%     ETH 8.70%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Automóveis (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $300.9 328.92 USD
-2.11
$969.19B 1.06T USD $919 1K USD $295 322.47 USD $305.25 333.68 USD $969.19B 1.06T USD 192.88 $1.56 1.71 USD
BYD Company Limited  BY6.F $52.36 57.24 USD
+0.08
$154.93B 169.36B USD $104.69K 114.44K USD $49.76 54.39 USD $52.88 57.8 USD $154.93B 169.36B USD 27.55 $1.9 2.08 USD
Mercedes-Benz Group AG  MBG.F $50.68 55.4 USD
-3.6
$48.8B 53.34B USD $8.68K 9.49K USD $50 54.65 USD $52.84 57.76 USD $48.8B 53.34B USD 5.58 $9.07 9.91 USD
Volkswagen AG  VOW3.F $93.76 102.49 USD
-2.68
$47.59B 52.03B USD $4.42K 4.83K USD $93.08 101.75 USD $97.18 106.23 USD $47.59B 52.03B USD 5.05 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.84 9.66 USD
-3.18
$26.4B 28.86B USD $9.22K 10.07K USD $8.62 9.42 USD $9.24 10.1 USD $26.4B 28.86B USD 4.80 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.25 2.46 USD
-1.32
$23.18B 25.34B USD $51.95K 56.79K USD $2.15 2.35 USD $2.29 2.5 USD $23.18B 25.34B USD 11.25 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.38 3.69 USD
-2.46
$7.64B 8.35B USD $22.55K 24.65K USD $3.33 3.64 USD $3.41 3.72 USD $7.64B 8.35B USD 0 -$1.36 -1.4 USD
NIO Inc.  N3I.F $3.39 3.7 USD
-1.17
$7.64B 8.35B USD $199 217.53 USD $3.33 3.64 USD $3.43 3.75 USD $7.64B 8.35B USD 0 -$1.36 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
-1.06
$1.84B 2.01B USD $5K 5.47K USD $0.22 0.24 USD $0.23 0.25 USD $1.84B 2.01B USD 22.31 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.91 1 USD
-1.14
$923.39M 1.01B USD $2.22K 2.43K USD $0.9 0.98 USD $0.91 1 USD $923.39M 1.01B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.3599 0.4 USD
+3.12
$26.82M 29.32M USD $4.61K 5.04K USD $0.33 0.36 USD $0.3599 0.4 USD $26.82M 29.32M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$1.17M 1.28M USD $300K 327.94K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.95 20.71 USD
+1.07
$968.9B 1.06T USD $2K 2.19K USD $18.95 20.71 USD $18.95 20.71 USD $968.9B 1.06T USD 189.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $16.1 17.6 USD
-0.54
$210.65B 230.27B USD $85 92.92 USD $16 17.49 USD $16.1 17.6 USD $210.65B 230.27B USD 7.25 $2.22 2.43 USD
Toyota Motor Corporation  TOMA.F $159.5 174.36 USD
-0.31
$210.65B 230.27B USD $60 65.59 USD $159.5 174.36 USD $160.5 175.45 USD $210.65B 230.27B USD 7.20 $22.15 24.21 USD
BYD Company Limited  BY6A.F $101 110.41 USD
-3.81
$154.93B 169.36B USD $279 304.98 USD $101 110.41 USD $106 115.87 USD $154.93B 169.36B USD 26.64 $3.79 4.14 USD
Ferrari N.V.  2FE.F $422 461.3 USD
-2.76
$77.75B 84.99B USD $191 208.79 USD $416.5 455.29 USD $434.9 475.4 USD $77.75B 84.99B USD 47.84 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.9 14.1 USD
0
$49.69B 54.31B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $49.69B 54.31B USD 5.68 $2.27 2.48 USD
Volkswagen AG  VOWA.F $9.25 10.11 USD
-4.64
$47.59B 52.03B USD $50 54.66 USD $9.25 10.11 USD $9.55 10.44 USD $47.59B 52.03B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.2 10.06 USD
-3.16
$47.59B 52.03B USD $100 109.31 USD $9.2 10.06 USD $9.45 10.33 USD $47.59B 52.03B USD 4.94 $1.86 2.03 USD
Volkswagen AG  VOW.F $95.95 104.89 USD
-2.98
$47.59B 52.03B USD $333 364.01 USD $95 103.85 USD $98.9 108.11 USD $47.59B 52.03B USD 5.16 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $75.38 82.4 USD
-3.46
$46.63B 50.97B USD $2.28K 2.49K USD $74.52 81.46 USD $78.84 86.18 USD $46.63B 50.97B USD 7.12 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.2 77.83 USD
-3.33
$46.63B 50.97B USD $178 194.58 USD $71.2 77.83 USD $74.2 81.11 USD $46.63B 50.97B USD 6.72 $10.58 11.57 USD
General Motors Company  8GM.F $43.27 47.29 USD
-0.71
$41.6B 45.47B USD $100 109.31 USD $43.27 47.29 USD $43.43 47.47 USD $41.6B 45.47B USD 6.81 $6.35 6.94 USD
Mahindra & Mahindra Limited  MOM.F $31.2 34.11 USD
-1.27
$37.43B 40.91B USD $102 111.5 USD $30.6 33.45 USD $31.2 34.11 USD $37.43B 40.91B USD 26.21 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
-2.29
$36.94B 40.39B USD $550 601.22 USD $25.6 27.98 USD $26 28.42 USD $36.94B 40.39B USD 7.73 $3.31 3.62 USD
Honda Motor Co., Ltd.  HDM.F $8.62 9.42 USD
+0.07
$36.94B 40.39B USD $600 655.88 USD $8.62 9.42 USD $8.62 9.42 USD $36.94B 40.39B USD 7.83 $1.1 1.2 USD
Ford Motor Company  FMC1.F $9.05 9.89 USD
-1.47
$36.52B 39.92B USD $1K 1.09K USD $9.05 9.89 USD $9.09 9.94 USD $36.52B 39.92B USD 8.15 $1.11 1.21 USD
Exor N.V.  EYX.F $86.25 94.28 USD
-1.77
$28.87B 31.55B USD $40 43.73 USD $86.25 94.28 USD $86.25 94.28 USD $28.87B 31.55B USD 1.28 $67 73.24 USD
Li Auto Inc.  L87A.F $25.1 27.44 USD
-0.4
$26.05B 28.47B USD $160 174.9 USD $25.1 27.44 USD $25.7 28.09 USD $26.05B 28.47B USD 26.98 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $44.8 48.97 USD
-0.44
$23.18B 25.34B USD $40 43.73 USD $44.2 48.32 USD $45.4 49.63 USD $23.18B 25.34B USD 11.17 $4.01 4.38 USD
Great Wall Motor Company Limited  GRV.F $1.43 1.57 USD
+1.89
$21.31B 23.3B USD $900 983.82 USD $1.43 1.57 USD $1.43 1.57 USD $21.31B 23.3B USD 7.96 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $13.9 15.19 USD
+3.73
$21.31B 23.3B USD $124 135.55 USD $13.9 15.19 USD $13.9 15.19 USD $21.31B 23.3B USD 7.59 $1.83 2 USD
Suzuki Motor Corporation  SUK.F $10.82 11.83 USD
-2.35
$21.13B 23.1B USD $15 16.4 USD $10.82 11.83 USD $10.82 11.83 USD $21.13B 23.1B USD 8.13 $1.33 1.45 USD
Renault SA  RNL.F $47.02 51.4 USD
-4.37
$13.91B 15.21B USD $230 251.42 USD $46.77 51.13 USD $47.89 52.35 USD $13.91B 15.21B USD 17.28 $2.72 2.97 USD
Renault SA  RNL1.F $9.3 10.17 USD
-3.13
$13.91B 15.21B USD $200 218.63 USD $9.3 10.17 USD $9.35 10.22 USD $13.91B 15.21B USD 17.22 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
+1.3
$11.85B 12.95B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $11.85B 12.95B USD 5.53 $1.41 1.54 USD
Subaru Corporation  FUH.F $16 17.49 USD
-1.84
$11.85B 12.95B USD $149 162.88 USD $16 17.49 USD $16 17.49 USD $11.85B 12.95B USD 5.67 $2.82 3.08 USD
Porsche Automobil Holding SE  PAHA.F $3.62 3.96 USD
0
$11.17B 12.21B USD $1.04K 1.14K USD $3.62 3.96 USD $3.62 3.96 USD $11.17B 12.21B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $36.75 40.17 USD
-2.23
$11.17B 12.21B USD $3.06K 3.34K USD $35.5 38.81 USD $37.57 41.07 USD $11.17B 12.21B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+3.16
$10.1B 11.04B USD $24.26K 26.52K USD $0.32 0.34 USD $0.32 0.35 USD $10.1B 11.04B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.6 12.68 USD
0
$8.44B 9.22B USD $50 54.66 USD $11.6 12.68 USD $11.7 12.79 USD $8.44B 9.22B USD 8.16 $1.42 1.55 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
+0.88
$8.44B 9.22B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.44B 9.22B USD 8.02 $1.42 1.55 USD
Nissan Motor Co., Ltd.  NISA.F $2.12 2.31 USD
-3.62
$7.62B 8.33B USD $220 240.49 USD $2.12 2.31 USD $2.16 2.36 USD $7.62B 8.33B USD 0 -$1.15 -1.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.22 4.61 USD
-1.4
$7.62B 8.33B USD $20 21.86 USD $4.22 4.61 USD $4.26 4.66 USD $7.62B 8.33B USD 0 -$2.3 -2.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.5 7.11 USD
-2.52
$6.4B 7B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $6.4B 7B USD 12.50 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.54 USD
+0.32
$4.25B 4.65B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $4.25B 4.65B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.65 2.89 USD
-0.49
$3.58B 3.91B USD $235 256.89 USD $2.65 2.89 USD $2.65 2.89 USD $3.58B 3.91B USD 14.69 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.49 6 USD
+0.99
$3.47B 3.79B USD $140 153.04 USD $5.38 5.88 USD $5.61 6.13 USD $3.47B 3.79B USD 4.94 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.54 2.78 USD
-1.55
$3.47B 3.79B USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $3.47B 3.79B USD 4.53 $0.56 0.61 USD
NFI Group Inc.  9NF.F $9.6 10.49 USD
+0.52
$1.14B 1.25B USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $1.14B 1.25B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.6 36.73 USD
+1.2
$1.08B 1.18B USD $45 49.19 USD $33.2 36.29 USD $33.6 36.73 USD $1.08B 1.18B USD 11.74 $2.86 3.13 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.37M 988.6M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.37M 988.6M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.76 1.93 USD
-0.45
$636.47M 695.74M USD $3.2K 3.49K USD $1.76 1.93 USD $1.84 2.01 USD $636.47M 695.74M USD 11.01 $0.16 0.17 USD
Niu Technologies  0O9.F $3.67 4.01 USD
+14.33
$279.9M 305.97M USD $2.2K 2.4K USD $3.06 3.34 USD $3.67 4.01 USD $279.9M 305.97M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.52 USD
0
$169.92M 185.75M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.52 USD $169.92M 185.75M USD 47.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$61.98M 67.76M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $61.98M 67.76M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3699 0.41 USD
+4.49
$11.51M 12.58M USD $290 317.01 USD $0.3599 0.39 USD $0.3699 0.41 USD $11.51M 12.58M USD 0 -$0.73 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.65 0.71 USD
-7.14
$7.31M 7.99M USD $80 87.45 USD $0.65 0.71 USD $0.7099 0.77 USD $7.31M 7.99M USD 0 -$28.62 -31.2 USD
Tenax International S.p.A.  7IH.F $1.65 1.8 USD
0
$6.45M 7.05M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.45M 7.05M USD 55.00 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-3.53
$5.4M 5.9M USD $13K 14.21K USD $0.02 0.02 USD $0.02999 0.03 USD $5.4M 5.9M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4 0.44 USD
+8.13
$2.26M 2.47M USD $307 335.59 USD $0.4 0.44 USD $0.4099 0.45 USD $2.26M 2.47M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.