Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Gerenciamento de Resíduos (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $206.6 225.84 USD
+1.57
$84.25B 92.09B USD $8 8.75 USD $206.35 225.57 USD $206.6 225.84 USD $84.25B 92.09B USD 35.37 $5.84 6.38 USD
Republic Services, Inc.  RPU.F $222 242.68 USD
+2.35
$70.45B 77.01B USD $4 4.37 USD $220.7 241.25 USD $222 242.68 USD $70.45B 77.01B USD 38.20 $5.81 6.35 USD
Waste Connections, Inc.  UI51.F $174 190.21 USD
+0.99
$45.21B 49.42B USD $330 360.73 USD $173.5 189.66 USD $176.2 192.61 USD $45.21B 49.42B USD 81.30 $2.14 2.34 USD
Veolia Environnement SA  VVDH.F $16 17.49 USD
+1.91
$23.95B 26.19B USD $600 655.88 USD $16 17.49 USD $16 17.49 USD $23.95B 26.19B USD 20.77 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $32.26 35.26 USD
+1.22
$23.79B 26.01B USD $2.59K 2.83K USD $32.26 35.26 USD $32.5 35.53 USD $23.79B 26.01B USD 20.94 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $44 48.1 USD
+1.38
$16.36B 17.89B USD $268 292.96 USD $44 48.1 USD $44 48.1 USD $16.36B 17.89B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $190.9 208.68 USD
+2.44
$10.54B 11.52B USD $70 76.52 USD $190.9 208.68 USD $190.9 208.68 USD $10.54B 11.52B USD 30.11 $6.34 6.93 USD
Casella Waste Systems, Inc.  WA3.F $102.55 112.1 USD
+0.64
$6.62B 7.23B USD $250 273.28 USD $102.55 112.1 USD $102.55 112.1 USD $6.62B 7.23B USD 512.75 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.9 2.08 USD
+2.15
$4.94B 5.4B USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $4.94B 5.4B USD 14.61 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.58 11.57 USD
-0.38
$4.82B 5.26B USD $200 218.63 USD $10.58 11.57 USD $10.74 11.74 USD $4.82B 5.26B USD 16.03 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $13.7 14.98 USD
+5.38
$4.29B 4.68B USD $200 218.63 USD $13.7 14.98 USD $13.7 14.98 USD $4.29B 4.68B USD 42.81 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.44 1.58 USD
+5.6
$3.48B 3.81B USD $15 16.4 USD $1.29 1.4 USD $1.44 1.58 USD $3.48B 3.81B USD 36.05 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
+0.35
$2.52B 2.75B USD $30.77K 33.63K USD $0.4 0.44 USD $0.4 0.44 USD $2.52B 2.75B USD 6.64 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.53 0.58 USD
0
$1.32B 1.44B USD $1.49K 1.62K USD $0.53 0.58 USD $0.53 0.58 USD $1.32B 1.44B USD 13.25 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
+0.65
$1.17B 1.28B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.17B 1.28B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $26.7 29.19 USD
+4.22
$1.07B 1.17B USD $2K 2.19K USD $26.7 29.19 USD $26.7 29.19 USD $1.07B 1.17B USD 19.34 $1.38 1.51 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4699 0.52 USD
-2.88
$1.03B 1.13B USD $42K 45.91K USD $0.4699 0.52 USD $0.4699 0.52 USD $1.03B 1.13B USD 9.43 $0.05 0.05 USD
Derichebourg SA  PNU.F $6.12 6.68 USD
+2.34
$985.55M 1.08B USD $500 546.57 USD $6 6.56 USD $6.12 6.68 USD $985.55M 1.08B USD 13.01 $0.47 0.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.38 USD
+0.57
$973.25M 1.06B USD $2.58K 2.82K USD $0.3499 0.38 USD $0.3499 0.38 USD $973.25M 1.06B USD 5.83 $0.06 0.07 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
-0.93
$819.76M 896.11M USD $170 185.83 USD $10.7 11.7 USD $10.7 11.7 USD $819.76M 896.11M USD 10.19 $1.05 1.15 USD
Renewi plc  1K5A.F $10.1 11.04 USD
-0.59
$807.59M 882.8M USD $5K 5.47K USD $10.1 11.04 USD $10.1 11.04 USD $807.59M 882.8M USD 26.57 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $18.1 19.79 USD
+1.69
$719.09M 786.07M USD $10 10.93 USD $18.1 19.79 USD $18.1 19.79 USD $719.09M 786.07M USD 16.60 $1.09 1.19 USD
Séché Environnement SA  SCB.F $89.7 98.05 USD
+0.11
$707.96M 773.9M USD $6 6.56 USD $89.7 98.05 USD $89.7 98.05 USD $707.96M 773.9M USD 16.51 $5.43 5.94 USD
Norva24 Group AB (Publ)  WG0.F $3.3 3.6 USD
-0.15
$603.34M 659.53M USD $2.8K 3.06K USD $3.3 3.6 USD $3.3 3.6 USD $603.34M 659.53M USD 41.18 $0.08 0.09 USD
Enviri Corporation  HA7.F $6.05 6.61 USD
+2.54
$506.27M 553.42M USD $18 19.68 USD $6.05 6.61 USD $6.05 6.61 USD $506.27M 553.42M USD 0 -$1.36 -1.4 USD
Montrose Environmental Group, Inc.  5MO.F $13.2 14.43 USD
+3.12
$466.56M 510.02M USD $535 584.83 USD $12.9 14.1 USD $13.2 14.43 USD $466.56M 510.02M USD 0 -$1.95 -2.1 USD
Lassila & Tikanoja Oyj  LT5.F $9.33 10.2 USD
0
$361.35M 395M USD $5 5.47 USD $9.33 10.2 USD $9.33 10.2 USD $361.35M 395M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $69.8 76.3 USD
+5.6
$252.58M 276.1M USD $22 24.05 USD $66.7 72.91 USD $69.8 76.3 USD $252.58M 276.1M USD 14.45 $4.83 5.28 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.85 8.58 USD
+9.79
$160.8M 175.78M USD $400 437.25 USD $7.85 8.58 USD $7.85 8.58 USD $160.8M 175.78M USD 0 -$1.14 -1.2 USD
Studsvik AB (publ)  SUD.F $11.35 12.41 USD
0
$95.07M 103.92M USD $10 10.93 USD $11.35 12.41 USD $11.35 12.41 USD $95.07M 103.92M USD 103.18 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $4.86 5.31 USD
+2.53
$81.89M 89.52M USD $800 874.51 USD $4.86 5.31 USD $4.86 5.31 USD $81.89M 89.52M USD 0 -$0.49 -0.5 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
-50
$71.47M 78.13M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $71.47M 78.13M USD 0 $0 0 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.07 USD
+4.72
$69.52M 75.99M USD $28.5K 31.15K USD $0.05999 0.07 USD $0.05999 0.07 USD $69.52M 75.99M USD 6.43 $0.01 0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+1.32
$68.37M 74.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $68.37M 74.73M USD 1.92 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $4.86 5.31 USD
-2.02
$51.77M 56.59M USD $200 218.63 USD $4.86 5.31 USD $4.86 5.31 USD $51.77M 56.59M USD 27.00 $0.18 0.2 USD
Aurea SA  94P.F $5.06 5.53 USD
+0.8
$48.46M 52.97M USD $325 355.27 USD $5.06 5.53 USD $5.06 5.53 USD $48.46M 52.97M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.02 2.21 USD
0
$42.76M 46.75M USD $25 27.33 USD $2.02 2.21 USD $2.02 2.21 USD $42.76M 46.75M USD 0 -$0.64 -0.6 USD
Partnera Oy  5TQ.F $0.76 0.84 USD
+2.69
$28.59M 31.26M USD $60 65.59 USD $0.6899 0.76 USD $0.81 0.89 USD $28.59M 31.26M USD 5.87 $0.13 0.14 USD
EcoUp Oyj  62H.F $1.88 2.06 USD
-3.59
$18.03M 19.71M USD $438 478.79 USD $1.88 2.06 USD $1.88 2.06 USD $18.03M 19.71M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.009499 0.01 USD
0
$16.64M 18.19M USD $110 120.24 USD $0.009499 0.01 USD $0.009499 0.01 USD $16.64M 18.19M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.11 1.21 USD
+5.74
$15.52M 16.96M USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $15.52M 16.96M USD 13.81 $0.08 0.09 USD
Orege Société Anonyme  4ZF.F $0.2899 0.32 USD
-2
$15.28M 16.7M USD $1.46K 1.59K USD $0.2899 0.32 USD $0.2899 0.32 USD $15.28M 16.7M USD 0 -$0.2 -0.2 USD
Vow Green Metals AS  9G5.F $0.05 0.05 USD
+23.65
$13.29M 14.53M USD $750 819.85 USD $0.02999 0.03 USD $0.05 0.05 USD $13.29M 14.53M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-0.76
$9.96M 10.88M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.96M 10.88M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.79 1.95 USD
+3.18
$9.74M 10.65M USD $0 0 USD $1.79 1.95 USD $1.84 2.01 USD $9.74M 10.65M USD 7.76 $0.23 0.25 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
+6.44
$9.18M 10.03M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $9.18M 10.03M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
-9.84
$5.57M 6.09M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5M 5.46M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $5M 5.46M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
+3.6
$2.9M 3.17M USD $100 109.31 USD $0.22 0.24 USD $0.23 0.25 USD $2.9M 3.17M USD 0 -$0.51 -0.5 USD
Ecoslops S.A.  7T0.F $0.38 0.42 USD
-1.54
$2.19M 2.4M USD $21 22.96 USD $0.38 0.42 USD $0.38 0.42 USD $2.19M 2.4M USD 0 -$0.55 -0.6 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.