País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (275)
- {{country.name}}
Frankfurt (275)
- {{item.name}}
Utilidades (275)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€22.01 25.41 USD |
+1.66
|
€146.85B 169.52B USD | €15.10K 17.42K USD | €21.44 24.75 USD | €22.01 25.41 USD | €146.85B 169.52B USD | 29.74 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.47
|
€90.82B 104.84B USD | €5.45K 6.29K USD | €9.14 10.55 USD | €9.17 10.58 USD | €90.82B 104.84B USD | 21.75 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.53 21.38 USD |
+1.12
|
€48.43B 55.9B USD | €3.36K 3.88K USD | €18.33 21.16 USD | €18.55 21.41 USD | €48.43B 55.9B USD | 14.36 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.19 USD |
-7.47
|
€1.33B 1.53B USD | €110.00K 126.98K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.33B 1.53B USD | 5.36 | €0.03 0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
-45.66
|
€14.64M 16.9M USD | €41.00K 47.33K USD | €0.05 0.05 USD | €0.06 0.06 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.12 84.4 USD |
+0.16
|
€153.36B 177.02B USD | €2.14K 2.47K USD | €72.70 83.92 USD | €73.29 84.6 USD | €153.36B 177.02B USD | 15.29 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.45B 165.59B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.45B 165.59B USD | 28.95 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€83.34 96.2 USD |
+3.97
|
€95.87B 110.67B USD | €80.00 92.35 USD | €83.34 96.2 USD | €83.34 96.2 USD | €95.87B 110.67B USD | 23.41 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€111.75 129 USD |
+1.59
|
€87.12B 100.57B USD | €238.00 274.73 USD | €111.60 128.82 USD | €112.50 129.86 USD | €87.12B 100.57B USD | 19.63 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€226.50 261.46 USD |
-1.29
|
€80.25B 92.64B USD | €5.00 5.77 USD | €226.50 261.46 USD | €230.05 265.55 USD | €80.25B 92.64B USD | 25.82 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.60 16.85 USD |
+1.57
|
€73.37B 84.69B USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €73.37B 84.69B USD | 19.20 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+2.14
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.00 132.75 USD |
0
|
€62.61B 72.27B USD | €200.00 230.87 USD | €115.00 132.75 USD | €115.00 132.75 USD | €62.61B 72.27B USD | 23.32 | €4.93 5.69 USD | ||
Engie SA
GZF.F
DE
|
€23.01 26.56 USD |
-1.33
|
€58.46B 67.48B USD | €5.37K 6.19K USD | €22.51 25.98 USD | €23.05 26.61 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.18 67.16 USD |
+5.86
|
€51.17B 59.07B USD | €9.00 10.39 USD | €58.18 67.16 USD | €58.18 67.16 USD | €51.17B 59.07B USD | 23.45 | €2.48 2.86 USD | ||
Sempra
SE4.F
DE
|
€75.06 86.64 USD |
-0.58
|
€49.08B 56.66B USD | €70.00 80.8 USD | €75.06 86.64 USD | €75.06 86.64 USD | €49.08B 56.66B USD | 25.27 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.68 110.45 USD |
+2.44
|
€45.71B 52.77B USD | €70.00 80.8 USD | €95.68 110.45 USD | €95.68 110.45 USD | €45.71B 52.77B USD | 28.56 | €3.35 3.87 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
+2.96
|
€43.41B 50.11B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.41B 50.11B USD | 22.20 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€55.54 64.11 USD |
-2.46
|
€43.32B 50.01B USD | €7.34K 8.48K USD | €55.00 63.49 USD | €57.12 65.94 USD | €43.32B 50.01B USD | 12.31 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.59 49.16 USD |
+1.4
|
€43.22B 49.89B USD | €90.00 103.89 USD | €42.59 49.16 USD | €42.59 49.16 USD | €43.22B 49.89B USD | 16.76 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.69 | €1.27 1.47 USD | ||
Vistra Corp.
0V6.F
DE
|
€125.28 144.62 USD |
+1
|
€42.05B 48.54B USD | €376.00 434.03 USD | €122.20 141.06 USD | €126.76 146.32 USD | €42.05B 48.54B USD | 24.66 | €5.08 5.86 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.70 45.83 USD |
+4.87
|
€40.90B 47.21B USD | €10.00 11.54 USD | €39.70 45.83 USD | €39.70 45.83 USD | €40.90B 47.21B USD | 17.03 | €2.33 2.69 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.45 119.42 USD |
+3.09
|
€38.26B 44.16B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.45 119.42 USD | €38.26B 44.16B USD | 19.89 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.18B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.18B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.91 | €1.16 1.34 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
+3.65
|
€32.42B 37.43B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.42B 37.43B USD | 22.56 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.32 74.25 USD |
-0.06
|
€32.05B 37B USD | €23.00 26.55 USD | €64.32 74.25 USD | €64.32 74.25 USD | €32.05B 37B USD | 18.64 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.25 64.93 USD |
-0.44
|
€30.20B 34.86B USD | €80.00 92.35 USD | €55.70 64.3 USD | €56.25 64.93 USD | €30.20B 34.86B USD | 25.45 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.68 35.41 USD |
+0.2
|
€28.42B 32.81B USD | €125.00 144.29 USD | €30.68 35.41 USD | €30.76 35.51 USD | €28.42B 32.81B USD | 14.13 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.52 111.42 USD |
+2.75
|
€26.72B 30.84B USD | €21.00 24.24 USD | €96.52 111.42 USD | €96.52 111.42 USD | €26.72B 30.84B USD | 19.81 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€51.32 59.24 USD |
+3.93
|
€26.22B 30.27B USD | €34.00 39.25 USD | €51.06 58.94 USD | €52.06 60.09 USD | €26.22B 30.27B USD | 24.32 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.10 177.88 USD |
+2.87
|
€26.04B 30.06B USD | €6.00 6.93 USD | €153.55 177.25 USD | €154.10 177.88 USD | €26.04B 30.06B USD | 21.43 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€126.60 146.14 USD |
+3.35
|
€25.16B 29.04B USD | €22.00 25.4 USD | €126.60 146.14 USD | €127.20 146.83 USD | €25.16B 29.04B USD | 25.57 | €4.95 5.71 USD | ||
DTE Energy Company
DGY.F
DE
|
€118.00 136.21 USD |
+2.97
|
€24.55B 28.34B USD | €30.00 34.63 USD | €118.00 136.21 USD | €118.00 136.21 USD | €24.55B 28.34B USD | 21.81 | €5.41 6.24 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.39 42.01 USD |
+2.54
|
€23.97B 27.67B USD | €60.00 69.26 USD | €36.39 42.01 USD | €36.39 42.01 USD | €23.97B 27.67B USD | 25.09 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.18 47.54 USD |
+2.46
|
€23.82B 27.5B USD | €200.00 230.87 USD | €41.18 47.54 USD | €41.18 47.54 USD | €23.82B 27.5B USD | 25.73 | €1.60 1.85 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.20 11.77 USD |
-2.86
|
€23.74B 27.4B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.74B 27.4B USD | 14.57 | €0.70 0.81 USD | ||
VERBUND AG
OEWA.F
DE
|
€68.00 78.49 USD |
+2.56
|
€23.62B 27.27B USD | €321.00 370.54 USD | €66.30 76.53 USD | €68.00 78.49 USD | €23.62B 27.27B USD | 19.59 | €3.47 4.01 USD | ||
PPL Corporation
PP9.F
DE
|
€31.33 36.17 USD |
+2.45
|
€23.58B 27.22B USD | €57.00 65.8 USD | €31.33 36.17 USD | €31.33 36.17 USD | €23.58B 27.22B USD | 21.60 | €1.45 1.67 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.66 20.39 USD |
+4.93
|
€23.33B 26.93B USD | €213.00 245.87 USD | €17.66 20.39 USD | €17.66 20.39 USD | €23.33B 26.93B USD | 0 | -€1.87 -2.1 USD | ||
VERBUND AG
OEW.F
DE
|
€13.20 15.24 USD |
+1.54
|
€22.93B 26.47B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €22.93B 26.47B USD | 19.13 | €0.69 0.8 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.00 69.26 USD |
+4.35
|
€22.60B 26.09B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.60B 26.09B USD | 18.12 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
+1.17
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.50 39.82 USD |
+3.17
|
€20.70B 23.9B USD | €300.00 346.3 USD | €34.50 39.82 USD | €34.50 39.82 USD | €20.70B 23.9B USD | 23.63 | €1.46 1.69 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.98 26.53 USD |
+0.83
|
€20.62B 23.8B USD | €240.00 277.04 USD | €22.85 26.38 USD | €22.98 26.53 USD | €20.62B 23.8B USD | 24.97 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
+0.97
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.62 -0.7 USD | ||
Edison International
EIX.F
DE
|
€51.22 59.13 USD |
-0.27
|
€19.71B 22.75B USD | €250.00 288.58 USD | €50.90 58.76 USD | €51.42 59.36 USD | €19.71B 22.75B USD | 6.15 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.85 6.76 USD |
-0.31
|
€19.64B 22.67B USD | €1.00K 1.15K USD | €5.85 6.76 USD | €5.87 6.77 USD | €19.64B 22.67B USD | 17.73 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.70 13.51 USD |
-0.85
|
€19.64B 22.67B USD | €315.00 363.62 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.64B 22.67B USD | 17.72 | €0.66 0.76 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.00 54.25 USD |
+0.43
|
€19.43B 22.43B USD | €92.00 106.2 USD | €47.00 54.25 USD | €47.00 54.25 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.68 5.4 USD |
-0.74
|
€19.33B 22.31B USD | €400.00 461.73 USD | €4.65 5.37 USD | €4.72 5.44 USD | €19.33B 22.31B USD | 16.12 | €0.29 0.33 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.06 71.64 USD |
+3.23
|
€19.17B 22.13B USD | €8.00 9.23 USD | €62.06 71.64 USD | €62.38 72.01 USD | €19.17B 22.13B USD | 21.77 | €2.85 3.29 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.56 8.73 USD |
+0.4
|
€19.06B 22B USD | €1.60K 1.85K USD | €7.56 8.73 USD | €7.56 8.73 USD | €19.06B 22B USD | 6.87 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.34 10.78 USD |
-1.33
|
€18.72B 21.61B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.43 10.89 USD | €18.72B 21.61B USD | 18.30 | €0.51 0.59 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.36 44.28 USD |
+2.08
|
€18.40B 21.24B USD | €119.00 137.37 USD | €38.36 44.28 USD | €38.36 44.28 USD | €18.40B 21.24B USD | 23.10 | €1.66 1.92 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+2.03
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.30 95 USD |
-4.32
|
€17.30B 19.97B USD | €25.00 28.86 USD | €82.30 95 USD | €83.28 96.13 USD | €17.30B 19.97B USD | 25.16 | €3.27 3.77 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.31 17.67 USD |
+0.59
|
€17.06B 19.69B USD | €45.00 51.95 USD | €15.31 17.67 USD | €15.31 17.67 USD | €17.06B 19.69B USD | 7.36 | €2.08 2.4 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.09 71.67 USD |
+3.21
|
€16.10B 18.58B USD | €3.00 3.46 USD | €62.09 71.67 USD | €62.09 71.67 USD | €16.10B 18.58B USD | 22.33 | €2.78 3.21 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.36 USD |
-1.25
|
€15.96B 18.42B USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €15.96B 18.42B USD | 15.80 | €0.02 0.02 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+1.46
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
+0.74
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.44 | €0.92 1.06 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€124.90 144.18 USD |
+2.29
|
€13.63B 15.74B USD | €15.00 17.32 USD | €124.40 143.6 USD | €124.90 144.18 USD | €13.63B 15.74B USD | 21.53 | €5.80 6.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.15 20.95 USD |
+0.83
|
€13.48B 15.56B USD | €1.76K 2.03K USD | €17.99 20.77 USD | €18.15 20.95 USD | €13.48B 15.56B USD | 18.33 | €0.99 1.14 USD | ||
Emera Incorporated
C61.F
DE
|
€43.80 50.56 USD |
+4.43
|
€13.45B 15.53B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.45B 15.53B USD | 22.34 | €1.96 2.26 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€13.14B 15.17B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €13.14B 15.17B USD | 13.96 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
+0.78
|
€13.09B 15.11B USD | €155.00 178.92 USD | €7.50 8.66 USD | €7.53 8.69 USD | €13.09B 15.11B USD | 14.14 | €0.53 0.61 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.20 40.63 USD |
+1.73
|
€13.07B 15.09B USD | €332.00 383.24 USD | €35.00 40.4 USD | €35.20 40.63 USD | €13.07B 15.09B USD | 17.77 | €1.98 2.29 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
-1.16
|
€13.05B 15.07B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 17.22 | €1.29 1.49 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.74 13.55 USD |
-1.76
|
€12.44B 14.36B USD | €1.00 1.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €12.44B 14.36B USD | 34.52 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.40 37.4 USD |
-2.99
|
€12.20B 14.08B USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.40 37.4 USD | €12.20B 14.08B USD | 14.66 | €2.21 2.55 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€11.94B 13.78B USD | €156.00 180.08 USD | €9.25 10.68 USD | €9.30 10.74 USD | €11.94B 13.78B USD | 2.57 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.84 44.83 USD |
+2.59
|
€11.73B 13.54B USD | €750.00 865.75 USD | €38.84 44.83 USD | €38.84 44.83 USD | €11.73B 13.54B USD | 27.35 | €1.42 1.64 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.38 108.95 USD |
+2.97
|
€11.44B 13.2B USD | €3.00 3.46 USD | €94.38 108.95 USD | €94.38 108.95 USD | €11.44B 13.2B USD | 21.11 | €4.47 5.16 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€35.00 40.4 USD |
+0.57
|
€11.39B 13.15B USD | €45.00 51.95 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.39B 13.15B USD | 13.88 | €2.52 2.91 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
+1.37
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 11.29 | €1.31 1.51 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.29 44.2 USD |
+7.07
|
€10.87B 12.54B USD | €50.00 57.72 USD | €38.06 43.93 USD | €38.36 44.28 USD | €10.87B 12.54B USD | 22.79 | €1.68 1.94 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.09 2.42 USD |
-0.62
|
€10.84B 12.51B USD | €1.65K 1.91K USD | €2.09 2.42 USD | €2.10 2.42 USD | €10.84B 12.51B USD | 7.47 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€10.84B 12.51B USD | €500.00 577.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €10.84B 12.51B USD | 7.45 | €4.21 4.86 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.61 0.7 USD |
-3.6
|
€9.64B 11.13B USD | €294.00 339.37 USD | €0.61 0.7 USD | €0.63 0.72 USD | €9.64B 11.13B USD | 8.71 | €0.07 0.08 USD | ||
The AES Corporation
AES.F
DE
|
€13.26 15.3 USD |
+0.34
|
€9.45B 10.91B USD | €2.00K 2.31K USD | €13.26 15.3 USD | €13.26 15.3 USD | €9.45B 10.91B USD | 5.78 | €2.29 2.64 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.25 9.52 USD |
-1.79
|
€9.04B 10.44B USD | €185.00 213.55 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.04B 10.44B USD | 9.70 | €0.85 0.98 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.69 10.04 USD |
-0.75
|
€8.85B 10.22B USD | €81.00 93.5 USD | €8.69 10.04 USD | €8.69 10.04 USD | €8.85B 10.22B USD | 12.78 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.64 | €1.95 2.25 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.56 36.43 USD |
+2.2
|
€8.59B 9.92B USD | €300.00 346.3 USD | €31.56 36.43 USD | €31.56 36.43 USD | €8.59B 9.92B USD | 315.59 | €0.10 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.37 USD |
-1.02
|
€8.49B 9.8B USD | €750.00 865.75 USD | €3.79 4.37 USD | €3.79 4.37 USD | €8.49B 9.8B USD | 4.73 | €0.80 0.92 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.94 3.39 USD |
+0.68
|
€8.41B 9.71B USD | €3.30K 3.81K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.41B 9.71B USD | 11.30 | €0.26 0.3 USD | ||
Centrica plc
CENB.F
DE
|
€1.80 2.08 USD |
+2.86
|
€8.15B 9.41B USD | €3.69K 4.25K USD | €1.78 2.05 USD | €1.80 2.08 USD | €8.15B 9.41B USD | 10.58 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
