País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (275)
- {{country.name}}
Frankfurt (275)
- {{item.name}}
Utilidades (275)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.90 25.28 USD |
-1.35
|
€146.12B 168.67B USD | €897.00 1.04K USD | €21.66 25 USD | €21.90 25.28 USD | €146.12B 168.67B USD | 29.59 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
-0.13
|
€91.49B 105.6B USD | €5.82K 6.71K USD | €9.18 10.6 USD | €9.21 10.63 USD | €91.49B 105.6B USD | 21.91 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.47 21.31 USD |
-0.19
|
€48.27B 55.72B USD | €1.86K 2.14K USD | €18.40 21.23 USD | €18.47 21.32 USD | €48.27B 55.72B USD | 14.31 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.19 USD |
+1.25
|
€1.34B 1.54B USD | €110.00K 126.98K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.34B 1.54B USD | 5.40 | €0.03 0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
0
|
€14.64M 16.9M USD | €230.00 265.5 USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.70 85.07 USD |
+0.2
|
€154.57B 178.43B USD | €398.00 459.43 USD | €73.22 84.52 USD | €73.77 85.16 USD | €154.57B 178.43B USD | 15.41 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+0.57
|
€145.95B 168.48B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €145.95B 168.48B USD | 29.46 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€82.66 95.42 USD |
-0.02
|
€95.09B 109.76B USD | €65.00 75.03 USD | €82.66 95.42 USD | €82.66 95.42 USD | €95.09B 109.76B USD | 23.21 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€112.30 129.63 USD |
+1.35
|
€87.55B 101.06B USD | €239.00 275.89 USD | €111.40 128.59 USD | €112.30 129.63 USD | €87.55B 101.06B USD | 19.73 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€231.40 267.11 USD |
+1.78
|
€81.99B 94.64B USD | €28.00 32.32 USD | €225.10 259.84 USD | €231.40 267.11 USD | €81.99B 94.64B USD | 26.38 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.60 16.85 USD |
-0.21
|
€73.39B 84.72B USD | €116.00 133.9 USD | €14.47 16.7 USD | €14.60 16.85 USD | €73.39B 84.72B USD | 19.21 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
-2.07
|
€71.38B 82.4B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €71.38B 82.4B USD | 18.48 | €3.84 4.43 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.90 132.63 USD |
+0.35
|
€62.55B 72.21B USD | €200.00 230.87 USD | €114.90 132.63 USD | €114.90 132.63 USD | €62.55B 72.21B USD | 23.30 | €4.93 5.69 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+1.77
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.37 | €1.60 1.85 USD | ||
Engie SA
GZF.F
DE
|
€22.97 26.52 USD |
-1.71
|
€58.36B 67.36B USD | €1.85K 2.13K USD | €22.97 26.52 USD | €22.97 26.52 USD | €58.36B 67.36B USD | 13.83 | €1.66 1.92 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.08 67.04 USD |
-0.72
|
€51.08B 58.97B USD | €100.00 115.43 USD | €58.08 67.04 USD | €58.08 67.04 USD | €51.08B 58.97B USD | 23.41 | €2.48 2.86 USD | ||
Sempra
SE4.F
DE
|
€75.18 86.78 USD |
+0.75
|
€49.16B 56.75B USD | €70.00 80.8 USD | €75.18 86.78 USD | €75.18 86.78 USD | €49.16B 56.75B USD | 25.31 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.52 110.26 USD |
+0.59
|
€45.64B 52.68B USD | €70.00 80.8 USD | €95.52 110.26 USD | €95.52 110.26 USD | €45.64B 52.68B USD | 28.68 | €3.33 3.84 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.00 65.8 USD |
+0.42
|
€44.46B 51.32B USD | €352.00 406.33 USD | €56.56 65.29 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.77 50.53 USD |
+0.41
|
€44.42B 51.27B USD | €100.00 115.43 USD | €43.63 50.36 USD | €43.77 50.53 USD | €44.42B 51.27B USD | 16.83 | €2.60 3 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€44.24B 51.07B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.80 25.16 USD | €44.24B 51.07B USD | 16.89 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€129.44 149.42 USD |
+1.03
|
€43.44B 50.15B USD | €393.00 453.65 USD | €127.50 147.18 USD | €129.44 149.42 USD | €43.44B 50.15B USD | 24.89 | €5.20 6 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€43.29B 49.97B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €43.29B 49.97B USD | 12.30 | €4.51 5.21 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
0
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.63 45.75 USD |
+1.17
|
€40.83B 47.13B USD | €10.00 11.54 USD | €39.63 45.75 USD | €39.63 45.75 USD | €40.83B 47.13B USD | 17.23 | €2.30 2.65 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.20 119.13 USD |
+0.24
|
€38.17B 44.06B USD | €15.00 17.32 USD | €103.20 119.13 USD | €103.20 119.13 USD | €38.17B 44.06B USD | 19.84 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
0
|
€35.94B 41.48B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.94B 41.48B USD | 25.08 | €1.18 1.36 USD | ||
SSE plc
SCTA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€35.94B 41.48B USD | €2.00K 2.31K USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.94B 41.48B USD | 25.29 | €1.17 1.35 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
+2.68
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 10.17 | €1.13 1.3 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.00 114.28 USD |
+0.51
|
€32.26B 37.24B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €32.26B 37.24B USD | 22.65 | €4.37 5.04 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.92 73.79 USD |
+0.16
|
€31.85B 36.77B USD | €23.00 26.55 USD | €63.92 73.79 USD | €63.92 73.79 USD | €31.85B 36.77B USD | 18.69 | €3.42 3.95 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.35 65.05 USD |
+1.08
|
€30.25B 34.92B USD | €580.00 669.51 USD | €55.95 64.59 USD | €56.35 65.05 USD | €30.25B 34.92B USD | 25.49 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.46 35.16 USD |
-2.5
|
€28.22B 32.57B USD | €1.00 1.15 USD | €30.46 35.16 USD | €30.46 35.16 USD | €28.22B 32.57B USD | 14.03 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.08 110.91 USD |
+0.33
|
€26.60B 30.7B USD | €21.00 24.24 USD | €96.08 110.91 USD | €96.08 110.91 USD | €26.60B 30.7B USD | 19.89 | €4.83 5.58 USD | ||
Fortis Inc.
12F.F
DE
|
€51.64 59.61 USD |
-0.31
|
€26.38B 30.45B USD | €160.00 184.69 USD | €51.64 59.61 USD | €51.98 60 USD | €26.38B 30.45B USD | 24.24 | €2.13 2.46 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.40 175.92 USD |
-0.65
|
€25.75B 29.73B USD | €6.00 6.93 USD | €151.90 175.34 USD | €152.40 175.92 USD | €25.75B 29.73B USD | 21.19 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.20 144.52 USD |
-0.56
|
€24.88B 28.72B USD | €67.00 77.34 USD | €125.20 144.52 USD | €126.45 145.97 USD | €24.88B 28.72B USD | 25.44 | €4.92 5.68 USD | ||
DTE Energy Company
DGY.F
DE
|
€117.40 135.52 USD |
+0.64
|
€24.43B 28.2B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €24.43B 28.2B USD | 21.94 | €5.35 6.18 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.74 48.18 USD |
+2.13
|
€24.14B 27.87B USD | €100.00 115.43 USD | €41.09 47.43 USD | €41.74 48.18 USD | €24.14B 27.87B USD | 26.08 | €1.60 1.85 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.54 42.18 USD |
+0.69
|
€24.07B 27.78B USD | €60.00 69.26 USD | €36.54 42.18 USD | €36.54 42.18 USD | €24.07B 27.78B USD | 25.37 | €1.44 1.66 USD | ||
VERBUND AG
OEWA.F
DE
|
€68.50 79.07 USD |
+0.88
|
€23.80B 27.47B USD | €31.00 35.78 USD | €67.95 78.44 USD | €68.50 79.07 USD | €23.80B 27.47B USD | 19.79 | €3.46 3.99 USD | ||
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
0
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.01 | €0.71 0.82 USD | ||
PPL Corporation
PP9.F
DE
|
€31.09 35.89 USD |
+0.32
|
€23.40B 27.01B USD | €57.00 65.8 USD | €31.09 35.89 USD | €31.09 35.89 USD | €23.40B 27.01B USD | 21.74 | €1.43 1.65 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.49 20.19 USD |
-0.51
|
€23.11B 26.67B USD | €600.00 692.6 USD | €17.49 20.19 USD | €17.53 20.23 USD | €23.11B 26.67B USD | 0 | -€1.87 -2.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €600.00 692.6 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
0
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.22 | €0.48 0.55 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
+1.19
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.65 9.98 USD | €21.47B 24.79B USD | 18.08 | €0.47 0.54 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
0
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.00 75.03 USD |
-1.81
|
€21.09B 24.34B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.80 75.96 USD | €21.09B 24.34B USD | 0 | -€1.67 -1.9 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.77 40.14 USD |
+0.46
|
€20.87B 24.09B USD | €300.00 346.3 USD | €34.77 40.14 USD | €34.77 40.14 USD | €20.87B 24.09B USD | 23.65 | €1.47 1.7 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.20 26.78 USD |
+1
|
€20.82B 24.03B USD | €240.00 277.04 USD | €23.20 26.78 USD | €23.20 26.78 USD | €20.82B 24.03B USD | 25.21 | €0.92 1.06 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.10 7.05 USD |
+2.68
|
€20.49B 23.65B USD | €1.00K 1.15K USD | €5.92 6.84 USD | €6.10 7.05 USD | €20.49B 23.65B USD | 17.95 | €0.34 0.39 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.75 10.1 USD |
0
|
€20.36B 23.51B USD | €150.00 173.15 USD | €8.25 9.52 USD | €8.75 10.1 USD | €20.36B 23.51B USD | 14.58 | €0.60 0.69 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
0
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 17.76 | €0.67 0.77 USD | ||
Edison International
EIX.F
DE
|
€51.72 59.7 USD |
+0.35
|
€19.90B 22.97B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.72 59.7 USD | €19.90B 22.97B USD | 6.21 | €8.32 9.6 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.86 9.07 USD |
-1.78
|
€19.80B 22.85B USD | €5.00 5.77 USD | €7.86 9.07 USD | €7.86 9.07 USD | €19.80B 22.85B USD | 6.77 | €1.16 1.34 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.74 5.47 USD |
+1.56
|
€19.59B 22.61B USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.74 5.47 USD | €19.59B 22.61B USD | 16.34 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
+0.43
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.13 | €2.90 3.35 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.58 11.06 USD |
+1.19
|
€19.21B 22.17B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.58 11.06 USD | €19.21B 22.17B USD | 18.78 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.04 71.61 USD |
+0.71
|
€19.17B 22.12B USD | €8.00 9.23 USD | €62.04 71.61 USD | €62.04 71.61 USD | €19.17B 22.12B USD | 21.92 | €2.83 3.27 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.43 44.36 USD |
+0.63
|
€18.43B 21.27B USD | €119.00 137.37 USD | €38.43 44.36 USD | €38.43 44.36 USD | €18.43B 21.27B USD | 23.15 | €1.66 1.92 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€85.70 98.93 USD |
+4.64
|
€18.02B 20.8B USD | €25.00 28.86 USD | €82.24 94.93 USD | €85.70 98.93 USD | €18.02B 20.8B USD | 26.28 | €3.26 3.76 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+0.67
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.53 | €3.35 3.87 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.33 17.7 USD |
-1.64
|
€17.08B 19.71B USD | €45.00 51.95 USD | €15.33 17.7 USD | €15.33 17.7 USD | €17.08B 19.71B USD | 7.23 | €2.12 2.45 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€61.83 71.37 USD |
+0.36
|
€16.03B 18.51B USD | €3.00 3.46 USD | €61.83 71.37 USD | €61.83 71.37 USD | €16.03B 18.51B USD | 22.24 | €2.78 3.21 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.15 8.25 USD |
+2.14
|
€15.24B 17.59B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.24B 17.59B USD | 7.60 | €0.94 1.09 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.94 USD |
+1.34
|
€15.19B 17.53B USD | €1.57K 1.82K USD | €0.81 0.94 USD | €0.81 0.94 USD | €15.19B 17.53B USD | 20.34 | €0.04 0.05 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
-22.88
|
€15.05B 17.37B USD | €1.00K 1.15K USD | €4.20 4.85 USD | €4.28 4.94 USD | €15.05B 17.37B USD | 11.26 | €0.38 0.44 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€123.50 142.56 USD |
-1.52
|
€13.48B 15.56B USD | €15.00 17.32 USD | €123.50 142.56 USD | €123.50 142.56 USD | €13.48B 15.56B USD | 21.29 | €5.80 6.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.07 20.86 USD |
+1.4
|
€13.42B 15.5B USD | €1.76K 2.03K USD | €18.07 20.86 USD | €18.07 20.86 USD | €13.42B 15.5B USD | 18.25 | €0.99 1.14 USD | ||
Emera Incorporated
C61.F
DE
|
€43.67 50.41 USD |
-0.18
|
€13.41B 15.48B USD | €200.00 230.87 USD | €43.67 50.41 USD | €43.67 50.41 USD | €13.41B 15.48B USD | 22.28 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.60 41.09 USD |
-0.56
|
€13.22B 15.26B USD | €332.00 383.24 USD | €34.80 40.17 USD | €35.60 41.09 USD | €13.22B 15.26B USD | 17.97 | €1.98 2.29 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.48 8.63 USD |
-0.32
|
€13.06B 15.07B USD | €155.00 178.92 USD | €7.44 8.59 USD | €7.48 8.63 USD | €13.06B 15.07B USD | 14.11 | €0.53 0.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
0
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.18 25.6 USD |
-0.72
|
€13.03B 15.04B USD | €30.00 34.63 USD | €22.18 25.6 USD | €22.18 25.6 USD | €13.03B 15.04B USD | 17.06 | €1.30 1.5 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.21 14.09 USD |
+1.75
|
€12.94B 14.94B USD | €403.00 465.2 USD | €12.21 14.09 USD | €12.21 14.09 USD | €12.94B 14.94B USD | 34.88 | €0.35 0.4 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€12.50B 14.43B USD | €70.00 80.8 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.50B 14.43B USD | 14.49 | €2.29 2.64 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
0
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.25 10.68 USD | €11.75B 13.56B USD | 2.57 | €3.55 4.1 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
-0.55
|
€11.72B 13.52B USD | €180.00 207.78 USD | €35.80 41.33 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 13.79 | €2.61 3.01 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.70 44.67 USD |
+0.26
|
€11.69B 13.49B USD | €750.00 865.75 USD | €38.70 44.67 USD | €38.70 44.67 USD | €11.69B 13.49B USD | 27.44 | €1.41 1.63 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
-0.66
|
€11.33B 13.08B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 11.27 | €1.33 1.54 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.44 107.86 USD |
-0.36
|
€11.32B 13.07B USD | €3.00 3.46 USD | €93.44 107.86 USD | €93.44 107.86 USD | €11.32B 13.07B USD | 21.04 | €4.44 5.13 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.45 USD |
-0.28
|
€11.01B 12.71B USD | €1.65K 1.91K USD | €2.12 2.45 USD | €2.13 2.45 USD | €11.01B 12.71B USD | 7.33 | €0.29 0.33 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 7.36 | €4.29 4.95 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.17 44.06 USD |
+0.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €38.17 44.06 USD | €38.17 44.06 USD | €10.83B 12.5B USD | 22.85 | €1.67 1.93 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.63 0.73 USD |
-0.03
|
€10.01B 11.55B USD | €294.00 339.37 USD | €0.63 0.73 USD | €0.63 0.73 USD | €10.01B 11.55B USD | 7.91 | €0.08 0.09 USD | ||
The AES Corporation
AES.F
DE
|
€13.38 15.44 USD |
+0.53
|
€9.54B 11.01B USD | €2.00K 2.31K USD | €13.38 15.44 USD | €13.38 15.44 USD | €9.54B 11.01B USD | 5.81 | €2.30 2.65 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €185.00 213.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.21B 10.63B USD | 9.54 | €0.88 1.02 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.67 10.01 USD |
-1.52
|
€8.83B 10.19B USD | €81.00 93.5 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.83B 10.19B USD | 12.56 | €0.69 0.8 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+1.44
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.64 | €1.95 2.25 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.70 36.59 USD |
+0.51
|
€8.63B 9.97B USD | €300.00 346.3 USD | €31.70 36.59 USD | €31.70 36.59 USD | €8.63B 9.97B USD | 317.00 | €0.10 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.69 4.26 USD |
-2.43
|
€8.27B 9.55B USD | €750.00 865.75 USD | €3.69 4.26 USD | €3.69 4.26 USD | €8.27B 9.55B USD | 4.60 | €0.80 0.92 USD | ||
Centrica plc
CENB.F
DE
|
€1.77 2.04 USD |
-1.67
|
€8.02B 9.25B USD | €4.86K 5.61K USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.02B 9.25B USD | 10.41 | €0.17 0.2 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.82 17.11 USD |
-0.2
|
€8.00B 9.23B USD | €34.00 39.25 USD | €14.82 17.11 USD | €14.82 17.11 USD | €8.00B 9.23B USD | 16.46 | €0.90 1.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
