País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (275)
- {{country.name}}
Frankfurt (275)
- {{item.name}}
Utilidades (275)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.95 25.34 USD |
-0.27
|
€146.45B 169.05B USD | €11.97K 13.82K USD | €21.69 25.04 USD | €22.01 25.41 USD | €146.45B 169.05B USD | 29.66 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
+0.8
|
€91.54B 105.67B USD | €5.96K 6.88K USD | €9.21 10.63 USD | €9.27 10.7 USD | €91.54B 105.67B USD | 21.93 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.47 21.32 USD |
-0.3
|
€48.29B 55.74B USD | €3.02K 3.49K USD | €18.44 21.28 USD | €18.63 21.5 USD | €48.29B 55.74B USD | 14.31 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
+96.8
|
€28.82M 33.27M USD | €230.00 265.5 USD | €0.05 0.06 USD | €0.11 0.13 USD | €28.82M 33.27M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.61 84.97 USD |
+0.67
|
€154.38B 178.21B USD | €517.00 596.79 USD | €73.18 84.47 USD | €73.61 84.97 USD | €154.38B 178.21B USD | 15.39 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.00 100.43 USD |
+1.16
|
€145.12B 167.51B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €145.12B 167.51B USD | 29.29 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€82.54 95.28 USD |
-0.96
|
€94.95B 109.61B USD | €80.00 92.35 USD | €82.54 95.28 USD | €82.54 95.28 USD | €94.95B 109.61B USD | 23.18 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
0
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.80 127.9 USD |
-0.85
|
€86.38B 99.71B USD | €238.00 274.73 USD | €110.80 127.9 USD | €110.80 127.9 USD | €86.38B 99.71B USD | 19.47 | €5.69 6.57 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.10 258.69 USD |
-1.06
|
€79.40B 91.65B USD | €27.00 31.17 USD | €224.10 258.69 USD | €228.80 264.11 USD | €79.40B 91.65B USD | 25.55 | €8.77 10.12 USD | ||
National Grid plc
NNGF.F
DE
|
€14.63 16.89 USD |
+0.24
|
€73.54B 84.89B USD | €50.00 57.72 USD | €14.54 16.78 USD | €14.63 16.89 USD | €73.54B 84.89B USD | 19.25 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
0
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
-0.43
|
€62.33B 71.95B USD | €200.00 230.87 USD | €114.50 132.17 USD | €114.50 132.17 USD | €62.33B 71.95B USD | 23.22 | €4.93 5.69 USD | ||
Engie SA
GZF.F
DE
|
€23.13 26.7 USD |
+0.52
|
€58.76B 67.83B USD | €1.55K 1.78K USD | €23.13 26.7 USD | €23.20 26.78 USD | €58.76B 67.83B USD | 14.19 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.50 67.53 USD |
+0.55
|
€51.45B 59.39B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €51.45B 59.39B USD | 23.58 | €2.48 2.86 USD | ||
Sempra
SE4.F
DE
|
€74.62 86.14 USD |
-0.59
|
€48.79B 56.32B USD | €70.00 80.8 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.79B 56.32B USD | 25.12 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€47.58B 54.92B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.58B 54.92B USD | 14.10 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
-0.75
|
€45.37B 52.37B USD | €70.00 80.8 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.37B 52.37B USD | 28.34 | €3.35 3.87 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.59 50.32 USD |
+2.35
|
€44.23B 51.06B USD | €212.00 244.72 USD | €43.23 49.9 USD | €43.69 50.43 USD | €44.23B 51.06B USD | 17.16 | €2.54 2.93 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.22 64.9 USD |
+1.22
|
€43.85B 50.62B USD | €22.24K 25.67K USD | €55.94 64.57 USD | €56.46 65.17 USD | €43.85B 50.62B USD | 12.46 | €4.51 5.21 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€43.84B 50.6B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.60 24.93 USD | €43.84B 50.6B USD | 17.00 | €1.27 1.47 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
-1.79
|
€42.90B 49.52B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.90B 49.52B USD | 12.19 | €4.51 5.21 USD | ||
Vistra Corp.
0V6.F
DE
|
€125.98 145.42 USD |
+0.56
|
€42.28B 48.81B USD | €53.00 61.18 USD | €124.60 143.83 USD | €125.98 145.42 USD | €42.28B 48.81B USD | 24.79 | €5.08 5.86 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.17 45.22 USD |
-1.34
|
€40.36B 46.58B USD | €10.00 11.54 USD | €39.17 45.22 USD | €39.17 45.22 USD | €40.36B 46.58B USD | 16.81 | €2.33 2.69 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€102.95 118.84 USD |
-0.48
|
€38.07B 43.95B USD | €15.00 17.32 USD | €102.95 118.84 USD | €102.95 118.84 USD | €38.07B 43.95B USD | 19.79 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
-3.27
|
€35.96B 41.51B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.40 33.94 USD |
-3.92
|
€35.72B 41.23B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.72B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.20 12.93 USD |
-2.61
|
€33.63B 38.82B USD | €390.00 450.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €33.63B 38.82B USD | 9.65 | €1.16 1.34 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€98.50 113.7 USD |
-1.01
|
€32.10B 37.05B USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €32.10B 37.05B USD | 22.33 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.82 73.67 USD |
-0.78
|
€31.80B 36.71B USD | €23.00 26.55 USD | €63.82 73.67 USD | €63.82 73.67 USD | €31.80B 36.71B USD | 18.49 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
-0.89
|
€29.93B 34.55B USD | €80.00 92.35 USD | €55.75 64.35 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€31.24 36.06 USD |
+1.83
|
€28.94B 33.41B USD | €1.00 1.15 USD | €31.24 36.06 USD | €31.24 36.06 USD | €28.94B 33.41B USD | 14.39 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€95.76 110.54 USD |
-0.79
|
€26.51B 30.6B USD | €21.00 24.24 USD | €95.76 110.54 USD | €95.76 110.54 USD | €26.51B 30.6B USD | 19.66 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€51.14 59.03 USD |
-0.35
|
€26.13B 30.16B USD | €150.00 173.15 USD | €51.12 59.01 USD | €51.76 59.75 USD | €26.13B 30.16B USD | 24.23 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.40 177.07 USD |
-0.45
|
€25.92B 29.92B USD | €6.00 6.93 USD | €152.00 175.46 USD | €153.40 177.07 USD | €25.92B 29.92B USD | 21.33 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.90 145.33 USD |
-0.55
|
€25.02B 28.88B USD | €67.00 77.34 USD | €125.90 145.33 USD | €125.95 145.39 USD | €25.02B 28.88B USD | 25.43 | €4.95 5.71 USD | ||
DTE Energy Company
DGY.F
DE
|
€116.65 134.65 USD |
-1.14
|
€24.27B 28.02B USD | €30.00 34.63 USD | €116.65 134.65 USD | €116.65 134.65 USD | €24.27B 28.02B USD | 21.56 | €5.41 6.24 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.29 41.89 USD |
-0.27
|
€23.90B 27.59B USD | €60.00 69.26 USD | €36.29 41.89 USD | €36.29 41.89 USD | €23.90B 27.59B USD | 25.02 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.87 47.18 USD |
-0.75
|
€23.64B 27.29B USD | €200.00 230.87 USD | €40.87 47.18 USD | €40.87 47.18 USD | €23.64B 27.29B USD | 25.54 | €1.60 1.85 USD | ||
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
+2.27
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.56 | €0.69 0.8 USD | ||
VERBUND AG
OEWA.F
DE
|
€67.45 77.86 USD |
-0.81
|
€23.43B 27.05B USD | €136.00 156.99 USD | €67.45 77.86 USD | €68.50 79.07 USD | €23.43B 27.05B USD | 19.43 | €3.47 4.01 USD | ||
PPL Corporation
PP9.F
DE
|
€30.99 35.77 USD |
-1.09
|
€23.32B 26.92B USD | €57.00 65.8 USD | €30.99 35.77 USD | €30.99 35.77 USD | €23.32B 26.92B USD | 21.37 | €1.45 1.67 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.56 20.27 USD |
-0.57
|
€23.20B 26.78B USD | €20.00 23.09 USD | €17.52 20.22 USD | €17.56 20.27 USD | €23.20B 26.78B USD | 0 | -€1.87 -2.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
-0.83
|
€22.41B 25.87B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
+1.16
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.61 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
+2.88
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.61 39.95 USD |
+0.32
|
€20.77B 23.97B USD | €300.00 346.3 USD | €34.61 39.95 USD | €34.61 39.95 USD | €20.77B 23.97B USD | 23.70 | €1.46 1.69 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.97 26.52 USD |
-0.04
|
€20.61B 23.79B USD | €240.00 277.04 USD | €22.97 26.52 USD | €22.97 26.52 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
+5.76
|
€20.16B 23.27B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.16B 23.27B USD | 7.27 | €1.10 1.27 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.95 6.86 USD |
+1.61
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €5.94 6.86 USD | €5.96 6.88 USD | €19.96B 23.04B USD | 18.01 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€51.36 59.29 USD |
+0.27
|
€19.76B 22.81B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.66 59.63 USD | €19.76B 22.81B USD | 6.17 | €8.32 9.6 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.67 5.39 USD |
-0.19
|
€19.29B 22.27B USD | €400.00 461.73 USD | €4.67 5.39 USD | €4.67 5.39 USD | €19.29B 22.27B USD | 16.08 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €92.00 106.2 USD | €46.60 53.79 USD | €46.60 53.79 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.60 71.11 USD |
-0.74
|
€19.03B 21.97B USD | €8.00 9.23 USD | €61.60 71.11 USD | €61.60 71.11 USD | €19.03B 21.97B USD | 21.61 | €2.85 3.29 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.47 10.93 USD |
+1.39
|
€18.98B 21.91B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.50 10.96 USD | €18.98B 21.91B USD | 18.56 | €0.51 0.59 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.19 44.08 USD |
-0.44
|
€18.31B 21.14B USD | €119.00 137.37 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.31B 21.14B USD | 23.00 | €1.66 1.92 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.65 8.83 USD |
-25
|
€17.80B 20.55B USD | €1.42K 1.63K USD | €7.65 8.83 USD | €10.20 11.77 USD | €17.80B 20.55B USD | 10.92 | €0.70 0.81 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.59 17.99 USD |
+1.8
|
€17.36B 20.04B USD | €45.00 51.95 USD | €15.59 17.99 USD | €15.59 17.99 USD | €17.36B 20.04B USD | 7.49 | €2.08 2.4 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-0.66
|
€17.29B 19.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.25 | €3.37 3.89 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€81.90 94.54 USD |
-0.49
|
€17.22B 19.87B USD | €25.00 28.86 USD | €80.56 92.99 USD | €81.90 94.54 USD | €17.22B 19.87B USD | 25.04 | €3.27 3.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€61.61 71.12 USD |
-0.77
|
€15.97B 18.44B USD | €3.00 3.46 USD | €61.61 71.12 USD | €61.61 71.12 USD | €15.97B 18.44B USD | 22.16 | €2.78 3.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.15
|
€14.98B 17.3B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.98B 17.3B USD | 20.07 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.00 8.08 USD |
+2.19
|
€14.92B 17.22B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.92B 17.22B USD | 7.60 | €0.92 1.06 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€125.40 144.75 USD |
+0.4
|
€13.69B 15.8B USD | €15.00 17.32 USD | €125.40 144.75 USD | €125.40 144.75 USD | €13.69B 15.8B USD | 21.62 | €5.80 6.7 USD | ||
Emera Incorporated
C61.F
DE
|
€43.75 50.5 USD |
-0.11
|
€13.44B 15.51B USD | €200.00 230.87 USD | €43.75 50.5 USD | €43.75 50.5 USD | €13.44B 15.51B USD | 22.32 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.80 41.33 USD |
+1.7
|
€13.30B 15.35B USD | €332.00 383.24 USD | €34.80 40.17 USD | €35.80 41.33 USD | €13.30B 15.35B USD | 18.08 | €1.98 2.29 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.82 20.57 USD |
-1.82
|
€13.24B 15.28B USD | €1.76K 2.03K USD | €17.82 20.57 USD | €17.82 20.57 USD | €13.24B 15.28B USD | 18.00 | €0.99 1.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.34 25.79 USD |
+0.54
|
€13.12B 15.15B USD | €30.00 34.63 USD | €21.88 25.26 USD | €22.34 25.79 USD | €13.12B 15.15B USD | 17.31 | €1.29 1.49 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
+0.05
|
€13.10B 15.12B USD | €155.00 178.92 USD | €7.39 8.53 USD | €7.50 8.66 USD | €13.10B 15.12B USD | 14.15 | €0.53 0.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.00 13.85 USD |
+2.21
|
€12.72B 14.68B USD | €403.00 465.2 USD | €11.70 13.51 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 35.29 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.60 38.79 USD |
+3.7
|
€12.65B 14.6B USD | €70.00 80.8 USD | €33.60 38.79 USD | €33.60 38.79 USD | €12.65B 14.6B USD | 15.20 | €2.21 2.55 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.20 41.79 USD |
+3.43
|
€11.78B 13.6B USD | €45.00 51.95 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.78B 13.6B USD | 14.36 | €2.52 2.91 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-1.61
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.30 10.74 USD | €11.75B 13.56B USD | 2.53 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.60 44.56 USD |
-0.62
|
€11.66B 13.46B USD | €750.00 865.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €11.66B 13.46B USD | 27.18 | €1.42 1.64 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.10 17.43 USD |
+2.03
|
€11.41B 13.17B USD | €120.00 138.52 USD | €15.10 17.43 USD | €15.10 17.43 USD | €11.41B 13.17B USD | 11.52 | €1.31 1.51 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.78 108.25 USD |
-0.64
|
€11.36B 13.12B USD | €3.00 3.46 USD | €93.78 108.25 USD | €93.78 108.25 USD | €11.36B 13.12B USD | 20.97 | €4.47 5.16 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
+1.91
|
€11.04B 12.75B USD | €500.00 577.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 7.60 | €4.21 4.86 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
+1.81
|
€11.04B 12.74B USD | €1.65K 1.91K USD | €2.13 2.45 USD | €2.13 2.46 USD | €11.04B 12.74B USD | 7.61 | €0.28 0.32 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.09 43.97 USD |
-0.52
|
€10.81B 12.48B USD | €50.00 57.72 USD | €38.09 43.97 USD | €38.09 43.97 USD | €10.81B 12.48B USD | 22.67 | €1.68 1.94 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.63 0.73 USD |
+3.8
|
€10.01B 11.56B USD | €294.00 339.37 USD | €0.63 0.73 USD | €0.63 0.73 USD | €10.01B 11.56B USD | 9.04 | €0.07 0.08 USD | ||
The AES Corporation
AES.F
DE
|
€13.31 15.36 USD |
+0.41
|
€9.49B 10.96B USD | €2.00K 2.31K USD | €13.31 15.36 USD | €13.31 15.36 USD | €9.49B 10.96B USD | 5.81 | €2.29 2.64 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.81 10.17 USD |
+1.29
|
€8.97B 10.35B USD | €81.00 93.5 USD | €8.81 10.17 USD | €8.81 10.17 USD | €8.97B 10.35B USD | 12.94 | €0.68 0.78 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.15 9.41 USD |
-1.21
|
€8.93B 10.31B USD | €185.00 213.55 USD | €8.15 9.41 USD | €8.15 9.41 USD | €8.93B 10.31B USD | 9.58 | €0.85 0.98 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.54 36.41 USD |
-0.06
|
€8.59B 9.91B USD | €300.00 346.3 USD | €31.54 36.41 USD | €31.54 36.41 USD | €8.59B 9.91B USD | 315.39 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.60 48.02 USD |
-1.42
|
€8.59B 9.91B USD | €200.00 230.87 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.59B 9.91B USD | 21.33 | €1.95 2.25 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.78 4.36 USD |
-0.13
|
€8.48B 9.79B USD | €750.00 865.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €8.48B 9.79B USD | 4.72 | €0.80 0.92 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.86 3.3 USD |
-2.72
|
€8.18B 9.44B USD | €3.30K 3.81K USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.18B 9.44B USD | 11.00 | €0.26 0.3 USD | ||
Centrica plc
CENB.F
DE
|
€1.78 2.05 USD |
-1.11
|
€8.06B 9.31B USD | €3.69K 4.25K USD | €1.78 2.05 USD | €1.78 2.05 USD | €8.06B 9.31B USD | 10.47 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
