Página de resultados 85 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.1M 41.65M USD | 7.28 | $0.07 0.08 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$38.08M 41.62M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $38.08M 41.62M USD | 0 | -$0.36 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$38.06M 41.6M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.06M 41.6M USD | 0 | -$0.07 -0.07 USD | |
| Kootenay Silver Inc. 3FX.F | $0.6099 0.67 USD |
-6.87
|
$38.02M 41.56M USD | $1.48K 1.62K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $38.02M 41.56M USD | 0 | -$0.05 -0.05 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.9 15.19 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $13.2 14.43 USD | $13.9 15.19 USD | $37.97M 41.51M USD | 77.22 | $0.18 0.2 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.7 10.6 USD |
+0.21
|
$37.87M 41.39M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $37.87M 41.39M USD | 20.20 | $0.48 0.52 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+1.9
|
$37.8M 41.33M USD | $12 13.12 USD | $4.06 4.44 USD | $4.28 4.68 USD | $37.8M 41.33M USD | 0 | -$0.46 -0.5 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$37.74M 41.26M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
-4.18
|
$37.74M 41.26M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.74M 41.26M USD | 4.92 | $0.02 0.02 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+0.73
|
$37.72M 41.23M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $1.75 1.91 USD |
+1.16
|
$37.69M 41.2M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $37.69M 41.2M USD | 0 | -$0.57 -0.6 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$37.69M 41.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.69M 41.2M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
0
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+6.19
|
$37.53M 41.03M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.53M 41.03M USD | 6.00 | $0.01 0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
-7.14
|
$37.5M 41M USD | $25 27.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $37.5M 41M USD | 0 | -$0.64 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.45
|
$37.47M 40.95M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.47M 40.95M USD | 0 | -$0.15 -0.1 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
-3.6
|
$37.45M 40.94M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $37.45M 40.94M USD | 0 | -$0.01 -0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
0
|
$37.36M 40.84M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.36M 40.84M USD | 0 | -$0.17 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.29M 40.76M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.29M 40.76M USD | 12.22 | $0.35 0.38 USD | |
| Skillcast Group plc K9I.F | $0.4 0.44 USD |
0
|
$37.23M 40.7M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $37.23M 40.7M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
0
|
$37.22M 40.69M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.22M 40.69M USD | 0 | -$2.83 -3.09 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$37.17M 40.63M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $37.17M 40.63M USD | 0 | -$0.97 -1.06 USD | |
| Orca Energy Group Inc. E9NB.F | $1.94 2.12 USD |
+22.53
|
$37.1M 40.55M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $37.1M 40.55M USD | 12.14 | $0.16 0.17 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18.75
|
$37.05M 40.5M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.64 1.8 USD |
+3.27
|
$36.97M 40.41M USD | $5.07K 5.54K USD | $1.64 1.8 USD | $1.64 1.8 USD | $36.97M 40.41M USD | 0 | -$0.14 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.67 5.1 USD |
-2.71
|
$36.91M 40.35M USD | $0 0 USD | $4.67 5.1 USD | $4.95 5.41 USD | $36.91M 40.35M USD | 0 | -$0.35 -0.3 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $9.6 10.49 USD |
-5.88
|
$36.85M 40.28M USD | $75 81.99 USD | $9.6 10.49 USD | $9.6 10.49 USD | $36.85M 40.28M USD | 0 | -$7.14 -7.8 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-4.41
|
$36.77M 40.19M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.77M 40.19M USD | 15.16 | $0.15 0.16 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$36.76M 40.18M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.76M 40.18M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$36.7M 40.12M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.7M 40.12M USD | 0 | -$0.46 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.66M 40.07M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+600
|
$36.55M 39.95M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$36.52M 39.93M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $36.52M 39.93M USD | 0 | -$1.39 -1.5 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.49M 39.89M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$36.22M 39.59M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.22M 39.59M USD | 5.86 | $0.73 0.8 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.02M 39.38M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.05 14.27 USD |
-8.1
|
$35.96M 39.31M USD | $300 327.94 USD | $13.05 14.27 USD | $13.05 14.27 USD | $35.96M 39.31M USD | 0 | -$0.3 -0.3 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$35.93M 39.28M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $35.93M 39.28M USD | 8.29 | $0.05 0.05 USD | |
| Gear4music (Holdings) plc G4A.F | $1.48 1.62 USD |
+25.42
|
$35.91M 39.26M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $35.91M 39.26M USD | 29.60 | $0.05 0.05 USD | |
| Century Casinos, Inc. CNT.F | $1.17 1.28 USD |
+0.86
|
$35.9M 39.24M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $35.9M 39.24M USD | 0 | -$3.7 -4.04 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
0
|
$35.82M 39.16M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.82M 39.16M USD | 12.50 | $0.01 0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
0
|
$35.78M 39.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.78M 39.11M USD | 0 | -$0.49 -0.5 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
0
|
$35.77M 39.1M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $35.77M 39.1M USD | 0 | -$0.05 -0.05 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.67
|
$35.73M 39.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.73M 39.06M USD | 2.95 | $0.01 0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.7M 39.03M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$35.65M 38.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.56M 38.87M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.56M 38.87M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
0
|
$35.48M 38.79M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.48M 38.79M USD | 0 | -$0.06 -0.06 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.48M 38.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.48M 38.79M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+5.44
|
$35.48M 38.78M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.48M 38.78M USD | 0 | -$0.6 -0.6 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-0.44
|
$35.28M 38.56M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $35.28M 38.56M USD | 0 | -$0.3 -0.3 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.12M 38.39M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.12M 38.39M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$35.04M 38.31M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.04M 38.31M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.09 USD |
-0.69
|
$35.04M 38.31M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.04M 38.31M USD | 0 | -$0.11 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.54 0.59 USD |
-2.55
|
$34.91M 38.16M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.54 0.59 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Dierig Holding AG DIE.F | $8.3 9.07 USD |
0
|
$34.89M 38.14M USD | $350 382.6 USD | $8.2 8.96 USD | $8.35 9.13 USD | $34.89M 38.14M USD | 11.69 | $0.71 0.78 USD | |
| Imaflex Inc. 6YS.F | $0.63 0.69 USD |
+5
|
$34.87M 38.11M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $34.87M 38.11M USD | 9.00 | $0.07 0.08 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.66 0.73 USD |
-6.21
|
$34.8M 38.04M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $34.8M 38.04M USD | 0 | -$0.5 -0.5 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$34.67M 37.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.67M 37.9M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
0
|
$34.62M 37.85M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $34.62M 37.85M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$34.48M 37.69M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.39M 37.6M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.39M 37.6M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.37M 37.57M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.37M 37.57M USD | 0 | -$0.06 -0.06 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$34.23M 37.42M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.23M 37.42M USD | 0 | -$1.31 -1.4 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$34.2M 37.39M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $34.2M 37.39M USD | 0 | -$8.45 -9.2 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.34
|
$34.12M 37.3M USD | $65 71.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+5.33
|
$34.02M 37.19M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $34.02M 37.19M USD | 21.54 | $0.11 0.12 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.89 USD |
0
|
$34M 37.17M USD | $250 273.28 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $34M 37.17M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-13.79
|
$33.97M 37.13M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.93M 37.09M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.93M 37.09M USD | 0 | -$0.14 -0.1 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.89M 37.04M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.89M 37.04M USD | 0 | -$0.46 -0.5 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.95
|
$33.79M 36.94M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.79M 36.94M USD | 0 | -$4.66 -5.09 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.12 -1.2 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+0.92
|
$33.59M 36.72M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.59M 36.72M USD | 0 | -$0.14 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
+2.6
|
$33.57M 36.69M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.57M 36.69M USD | 2.72 | $0.29 0.32 USD | |
| Noodles & Company NO3.F | $0.7299 0.8 USD |
+1.39
|
$33.51M 36.63M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $33.51M 36.63M USD | 0 | -$0.71 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||