Página de resultados 87 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.07 USD |
-2.29
|
$30.57M 33.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.57M 33.42M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$30.57M 33.41M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.57M 33.41M USD | 0 | -$0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | $6.44 7.04 USD |
+0.31
|
$30.53M 33.37M USD | $71 77.61 USD | $6.44 7.04 USD | $6.44 7.04 USD | $30.53M 33.37M USD | 0 | -$3.86 -4.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+6.44
|
$30.47M 33.3M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.47M 33.3M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+6.6
|
$30.45M 33.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.45M 33.29M USD | 0 | -$0.06 -0.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-3.66
|
$30.45M 33.28M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.45M 33.28M USD | 0 | -$0.19 -0.2 USD | |
| SCYNEXIS, Inc. 135A.F | $0.78 0.85 USD |
-7.9
|
$30.44M 33.28M USD | $2.38K 2.6K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.44M 33.28M USD | 0 | -$0.39 -0.4 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.98 5.44 USD |
-1.39
|
$30.43M 33.27M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $30.43M 33.27M USD | 0 | -$0.35 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.02 USD |
+7.41
|
$30.41M 33.24M USD | $80 87.45 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-5.07
|
$30.37M 33.2M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orca Energy Group Inc. E9NB.F | $1.59 1.73 USD |
-3.7
|
$30.28M 33.1M USD | $300 327.94 USD | $1.59 1.73 USD | $1.59 1.73 USD | $30.28M 33.1M USD | 9.91 | $0.16 0.17 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.15 2.35 USD |
+2.87
|
$30.24M 33.05M USD | $25 27.33 USD | $2.15 2.35 USD | $2.15 2.35 USD | $30.24M 33.05M USD | 35.83 | $0.06 0.07 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.42 1.55 USD |
+0.71
|
$30.23M 33.04M USD | $1.9K 2.07K USD | $1.33 1.45 USD | $1.43 1.56 USD | $30.23M 33.04M USD | 35.37 | $0.04 0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-8.1
|
$30.04M 32.83M USD | $74 80.89 USD | $0.45 0.5 USD | $0.4699 0.52 USD | $30.04M 32.83M USD | 0 | -$0.43 -0.4 USD | |
| Lytix Biopharma AS 6BG.F | $0.4 0.44 USD |
+0.75
|
$30.03M 32.83M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.03M 32.83M USD | 0 | -$0.15 -0.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.96M 32.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.96M 32.75M USD | 0 | -$0.03 -0.03 USD | |
| M Vest Water AS 7YA.F | $0.8499 0.93 USD |
+1.67
|
$29.94M 32.72M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $29.94M 32.72M USD | 0 | -$0.06 -0.06 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
-0.83
|
$29.89M 32.68M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $29.89M 32.68M USD | 3.15 | $0.38 0.42 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.89M 32.67M USD | 0 | -$0.01 -0.01 USD | |
| Dar SICAV DAR.F | $7.45 8.14 USD |
-0.67
|
$29.88M 32.67M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $29.88M 32.67M USD | 0 | -$0.05 -0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.18 USD |
+7.75
|
$29.8M 32.58M USD | $55 60.12 USD | $3.83 4.18 USD | $3.83 4.18 USD | $29.8M 32.58M USD | 21.25 | $0.18 0.2 USD | |
| Desert Control AS 8KT.F | $0.52 0.57 USD |
-0.76
|
$29.78M 32.55M USD | $20K 21.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.78M 32.55M USD | 0 | -$0.08 -0.08 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.29 USD |
-3.65
|
$29.69M 32.45M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $29.69M 32.45M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-6.87
|
$29.68M 32.44M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $29.68M 32.44M USD | 0 | -$1.58 -1.7 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-11.19
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $29.66M 32.42M USD | 0 | -$3.91 -4.2 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.65M 32.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.65M 32.41M USD | 0 | -$0.02 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
-1
|
$29.58M 32.33M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.58M 32.33M USD | 0 | -$3.66 -4.0008 USD | |
| Broadwind, Inc. 9IRA.F | $1.28 1.4 USD |
-4.32
|
$29.57M 32.32M USD | $27 29.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $29.57M 32.32M USD | 32.10 | $0.04 0.04 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+4.92
|
$29.52M 32.27M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.03 USD |
-18.39
|
$29.52M 32.27M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $29.52M 32.27M USD | 0 | -$0.15 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
0
|
$29.46M 32.2M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-1.49
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
-0.3
|
$29.22M 31.94M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
+3.61
|
$29.16M 31.88M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $29.16M 31.88M USD | 11.46 | $0.03 0.03 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+15.61
|
$28.99M 31.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $28.99M 31.69M USD | 0 | -$0.01 -0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.51 0.56 USD |
+6.25
|
$28.99M 31.68M USD | $10 10.93 USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.99M 31.68M USD | 0 | -$0.1 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.17 1.28 USD |
-0.85
|
$28.94M 31.64M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $28.94M 31.64M USD | 0 | -$1.96 -2.1 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
+1.45
|
$28.94M 31.63M USD | $4.44K 4.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+12.5
|
$28.89M 31.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
0
|
$28.87M 31.56M USD | $4.73K 5.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
-1.38
|
$28.79M 31.47M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.79M 31.47M USD | 0 | -$1.96 -2.1 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-6.32
|
$28.7M 31.38M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.7M 31.38M USD | 0 | -$0.08 -0.08 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+40
|
$28.68M 31.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.65M 31.32M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.65M 31.32M USD | 1.00 | $0.04 0.04 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.6899 0.76 USD |
+3.59
|
$28.48M 31.13M USD | $1.3K 1.42K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $28.48M 31.13M USD | 0 | -$0.22 -0.2 USD | |
| Planetel S.p.A. 0A7.F | $4.26 4.66 USD |
+7.58
|
$28.45M 31.1M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $28.45M 31.1M USD | 21.30 | $0.2 0.22 USD | |
| Navamedic ASA N1A.F | $1.58 1.73 USD |
+0.96
|
$28.45M 31.1M USD | $500 546.57 USD | $1.56 1.71 USD | $1.58 1.73 USD | $28.45M 31.1M USD | 158.00 | $0.01 0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.07 1.17 USD |
+7.54
|
$28.44M 31.09M USD | $1 1.09 USD | $0.9799 1.07 USD | $1.12 1.22 USD | $28.44M 31.09M USD | 0 | -$0.83 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
-5.28
|
$28.42M 31.06M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.42M 31.06M USD | 0 | -$0.05 -0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.78 5.23 USD |
+17.73
|
$28.37M 31.02M USD | $3.18K 3.48K USD | $4.02 4.39 USD | $4.78 5.23 USD | $28.37M 31.02M USD | 0 | -$0.62 -0.6 USD | |
| Touax SCA TOX.F | $3.93 4.3 USD |
+0.26
|
$28.31M 30.95M USD | $63 68.87 USD | $3.93 4.3 USD | $3.93 4.3 USD | $28.31M 30.95M USD | 11.55 | $0.34 0.37 USD | |
| CLPS Incorporation 1UK.F | $0.89 0.97 USD |
+8.54
|
$28.27M 30.91M USD | $0 0 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $28.27M 30.91M USD | 0 | -$0.04 -0.04 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-4.05
|
$28.12M 30.73M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.73M USD | 0 | -$0.03 -0.03 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
0
|
$28.01M 30.62M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $28.01M 30.62M USD | 42.25 | $0.02 0.02 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-0.41
|
$28M 30.61M USD | $4.93K 5.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28M 30.61M USD | 0 | -$0.01 -0.01 USD | |
| Cytosorbents Corporation HQE1.F | $0.8499 0.93 USD |
-5.76
|
$27.98M 30.58M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.98M 30.58M USD | 0 | -$0.65 -0.7 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.13 0.14 USD |
-5.72
|
$27.96M 30.56M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.96M 30.56M USD | 0 | -$0.06 -0.06 USD | |
| BGSF, Inc. BGK0.F | $2.44 2.67 USD |
-4.69
|
$27.93M 30.54M USD | $210 229.56 USD | $2.44 2.67 USD | $2.44 2.67 USD | $27.93M 30.54M USD | 0 | -$0.27 -0.2 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-4.71
|
$27.89M 30.49M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.89M 30.49M USD | 2.70 | $0.03 0.03 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.28 0.31 USD |
-4.76
|
$27.86M 30.46M USD | $5.4K 5.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.86M 30.46M USD | 4.00 | $0.07 0.08 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+3.75
|
$27.86M 30.46M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.86M 30.46M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.78 0.85 USD |
-9.36
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.45M USD | 2.67 | $0.29 0.32 USD | |
| FIH group plc FBLM.F | $2.16 2.36 USD |
+0.93
|
$27.84M 30.44M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $27.84M 30.44M USD | 0 | -$0.28 -0.3 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.75M 30.33M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.75M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+2.08
|
$27.72M 30.3M USD | $1.43K 1.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
+10.37
|
$27.7M 30.28M USD | $29 31.7 USD | $1.64 1.79 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.32 USD |
0
|
$27.69M 30.27M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.69M 30.27M USD | 0 | -$0.03 -0.03 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
-5.26
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.16 1.27 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
+1.61
|
$27.46M 30.01M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.46M 30.01M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-4.15
|
$27.43M 29.98M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.43M 29.98M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $3 3.28 USD |
+0.67
|
$27.37M 29.92M USD | $300 327.94 USD | $2.98 3.26 USD | $3 3.28 USD | $27.37M 29.92M USD | 0 | -$1.06 -1.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
-5.93
|
$27.24M 29.78M USD | $3.57K 3.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.24M 29.78M USD | 0 | -$0.23 -0.2 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Zedge, Inc. 34Z.F | $1.8 1.97 USD |
+6.51
|
$27.23M 29.76M USD | $100 109.31 USD | $1.77 1.93 USD | $1.8 1.97 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$27.22M 29.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$27.13M 29.66M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
+1.1
|
$26.92M 29.43M USD | $45 49.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-3.77
|
$26.84M 29.34M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.84M 29.34M USD | 0 | -$0.41 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.83M 29.33M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.83M 29.33M USD | 0 | -$0.06 -0.06 USD | |
| Integrum AB (publ) 6Y1.F | $1.2 1.31 USD |
+0.5
|
$26.79M 29.29M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.79M 29.29M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||