Página de resultados 89 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.19 1.3 USD |
-0.83
|
$25.81M 28.22M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.81M 28.22M USD | 0 | -$0.6 -0.6 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
-8.29
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| Inventus Mining Corp. 3GIA.F | $0.13 0.14 USD |
+10
|
$25.76M 28.16M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| Esprit Holdings Limited ESHB.F | $0.0077 0.0084 USD |
+63.83
|
$25.7M 28.09M USD | $1.11K 1.21K USD | $0.004599 0.0050 USD | $0.0077 0.0084 USD | $25.7M 28.09M USD | 0 | -$0.02 -0.02 USD | |
| Vext Science, Inc. VV5.F | $0.1 0.1 USD |
+7.3
|
$25.69M 28.09M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.69M 28.09M USD | 0 | -$0.05 -0.05 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
-3.15
|
$25.61M 28M USD | $788 861.39 USD | $2.46 2.69 USD | $2.54 2.78 USD | $25.61M 28M USD | 24.60 | $0.1 0.11 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
-2.33
|
$25.46M 27.83M USD | $3.71K 4.06K USD | $4.2 4.59 USD | $4.32 4.72 USD | $25.46M 27.83M USD | 0 | -$0.47 -0.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-2.26
|
$25.42M 27.79M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.42M 27.79M USD | 14.44 | $0.18 0.2 USD | |
| Robit Oyj RO3.F | $1.18 1.28 USD |
-8.91
|
$25.33M 27.69M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.3 1.42 USD | $25.33M 27.69M USD | 29.37 | $0.04 0.04 USD | |
| BD Multimedia SA 6VD.F | $7.98 8.72 USD |
+7.26
|
$25.33M 27.69M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $25.33M 27.69M USD | 0 | -$0.04 -0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
+0.54
|
$25.31M 27.67M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
+0.8
|
$25.26M 27.61M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $25.26M 27.61M USD | 8.09 | $1.55 1.69 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.49 1.62 USD |
+3.05
|
$25.09M 27.42M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.49 1.62 USD | $25.09M 27.42M USD | 0 | -$0.2 -0.2 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.05 USD |
-8.16
|
$24.78M 27.09M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.78M 27.09M USD | 0 | -$0.02 -0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Spinnova Oyj 9HP.F | $0.45 0.5 USD |
-1.31
|
$24.75M 27.05M USD | $2.9K 3.17K USD | $0.45 0.5 USD | $0.45 0.5 USD | $24.75M 27.05M USD | 0 | -$0.32 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.19 0.21 USD |
+6.04
|
$24.71M 27.01M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.71M 27.01M USD | 0 | -$0.04 -0.04 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.51 USD |
+0.87
|
$24.65M 26.94M USD | $1.14K 1.24K USD | $0.46 0.51 USD | $0.46 0.51 USD | $24.65M 26.94M USD | 0 | -$0.1 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.25 1.37 USD |
+4.6
|
$24.52M 26.81M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.52M 26.81M USD | 0 | -$3.24 -3.5 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.65 USD |
+1.01
|
$24.5M 26.79M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $24.5M 26.79M USD | 14.94 | $0.04 0.04 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.28 1.4 USD |
-0.78
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 128.00 | $0.01 0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.09 1.19 USD |
-16.15
|
$24.44M 26.72M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.44M 26.72M USD | 0 | -$0.33 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$24.43M 26.71M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.43M 26.71M USD | 12.15 | $0.02 0.02 USD | |
| M Vest Water AS 7YA.F | $0.7299 0.8 USD |
-2.66
|
$24.43M 26.71M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $24.43M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0.85 | $0.01 0.01 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
+4.57
|
$24.37M 26.64M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.37M 26.64M USD | 0 | -$0.1 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.33M 26.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+0.39
|
$24.2M 26.46M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.2M 26.46M USD | 0 | -$0.39 -0.4 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.05 USD |
-1.19
|
$24.2M 26.45M USD | $78.22K 85.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.2M 26.45M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
0
|
$24.19M 26.45M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.19M 26.45M USD | 0 | -$0.77 -0.8 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
+45.59
|
$24.19M 26.45M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.19M 26.45M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
+1.22
|
$24.12M 26.36M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.12M 26.36M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.82 4.18 USD |
+5.52
|
$24.03M 26.27M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $24.03M 26.27M USD | 0 | -$0.79 -0.8 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-0.36
|
$23.99M 26.23M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $23.99M 26.23M USD | 30.77 | $0.09 0.1 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+11.17
|
$23.95M 26.18M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $23.95M 26.18M USD | 39.79 | $0.01 0.01 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-13.98
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.85M 26.07M USD | 0 | -$0.08 -0.08 USD | |
| WindowMaster International A/S 9FF.F | $1.61 1.75 USD |
-0.62
|
$23.84M 26.06M USD | $100 109.31 USD | $1.61 1.75 USD | $1.61 1.75 USD | $23.84M 26.06M USD | 16.05 | $0.1 0.11 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.51 USD |
+2.42
|
$23.73M 25.94M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.73M 25.94M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5 0.54 USD |
+9.69
|
$23.73M 25.94M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.73M 25.94M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Alliance AG ECF.F | $2.98 3.26 USD |
-5.7
|
$23.63M 25.83M USD | $300 327.94 USD | $2.98 3.26 USD | $3.04 3.32 USD | $23.63M 25.83M USD | 0 | -$0.47 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+9.21
|
$23.62M 25.82M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.62M 25.82M USD | 0 | -$0.02 -0.02 USD | |
| Render Cube S.A. W63.F | $19.5 21.32 USD |
-5.34
|
$23.57M 25.77M USD | $93 101.66 USD | $19.5 21.32 USD | $20.6 22.52 USD | $23.57M 25.77M USD | 14.33 | $1.36 1.49 USD | |
| Cofle S.p.A. Y9A.F | $3.42 3.74 USD |
+6.21
|
$23.56M 25.75M USD | $120 131.18 USD | $3.42 3.74 USD | $3.42 3.74 USD | $23.56M 25.75M USD | 0 | -$0.87 -0.9 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.18 3.48 USD |
-3.64
|
$23.42M 25.6M USD | $988 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.42M 25.6M USD | 0 | -$3.46 -3.7 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.31
|
$23.41M 25.59M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$23.31M 25.48M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.31M 25.48M USD | 0 | -$0.2 -0.2 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.1 USD |
+9.32
|
$23.27M 25.43M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.27M 25.43M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.89
|
$23.22M 25.38M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Games Operators S.A. 8P7.F | $4.11 4.49 USD |
-0.6
|
$23.2M 25.36M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.2M 25.36M USD | 7.08 | $0.58 0.63 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
-25
|
$23.16M 25.32M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.16M 25.32M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$23.15M 25.3M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $23.15M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $12.13 13.26 USD |
+2.38
|
$23.03M 25.17M USD | $714 780.5 USD | $12.13 13.26 USD | $12.13 13.26 USD | $23.03M 25.17M USD | 0 | -$1.76 -1.9 USD | |
| Sosandar Plc HXKB.F | $0.08999 0.09 USD |
-3.35
|
$22.98M 25.12M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5799 0.63 USD |
-2.54
|
$22.97M 25.11M USD | $2.4K 2.62K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.97M 25.11M USD | 0 | -$0.48 -0.5 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-2.08
|
$22.92M 25.05M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.92M 25.05M USD | 0 | -$0.06 -0.06 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.7199 0.78 USD |
+2.88
|
$22.88M 25.01M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.21 1.32 USD |
+1.68
|
$22.87M 25M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.87M 25M USD | 0 | -$0.18 -0.1 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Alumexx N.V. NE8F.F | $1.52 1.66 USD |
0
|
$22.86M 24.99M USD | $1.51K 1.65K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.86M 24.99M USD | 38.00 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.48 -4.8 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+1.41
|
$22.8M 24.92M USD | $300 327.94 USD | $2.13 2.33 USD | $2.19 2.39 USD | $22.8M 24.92M USD | 19.63 | $0.11 0.12 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
0
|
$22.78M 24.9M USD | $1.49K 1.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||