Página de resultados 89 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.11M 26.36M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.11M 26.36M USD | 0 | -$0.24 -0.2 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+0.5
|
$24.11M 26.36M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $24.11M 26.36M USD | 0 | -$0.07 -0.07 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-3.07
|
$24.11M 26.36M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+13.33
|
$24.08M 26.32M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.08M 26.32M USD | 0 | -$0.13 -0.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
0
|
$24.01M 26.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.01M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.28 USD |
+3.28
|
$23.99M 26.22M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
-6.25
|
$23.9M 26.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $23.9M 26.12M USD | 21.00 | $0.01 0.01 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.007499 0.0081 USD |
+7.14
|
$23.82M 26.03M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Key Tronic Corporation KT1.F | $2.16 2.36 USD |
+4.85
|
$23.63M 25.83M USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $23.63M 25.83M USD | 0 | -$0.67 -0.7 USD | |
| Yojee Limited SRC.F | $0.07 0.07 USD |
+10.83
|
$23.62M 25.82M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.62M 25.82M USD | 6.65 | $0.01 0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+25
|
$23.61M 25.81M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+24.41
|
$23.58M 25.78M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
+1.15
|
$23.52M 25.71M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $23.52M 25.71M USD | 0 | -$0.11 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.96 2.14 USD |
+0.51
|
$23.48M 25.67M USD | $360 393.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $23.48M 25.67M USD | 0 | -$0.06 -0.06 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-7.69
|
$23.43M 25.61M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.09 USD |
0
|
$23.4M 25.58M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.09 USD | $23.4M 25.58M USD | 7.79 | $0.01 0.01 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
+0.48
|
$23.34M 25.51M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.34M 25.51M USD | 0 | -$0.11 -0.1 USD | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
0
|
$23.34M 25.51M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $23.34M 25.51M USD | 0 | -$7.38 -8.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
+0.63
|
$23.25M 25.42M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.25M 25.42M USD | 0 | -$0.02 -0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+9.89
|
$23.25M 25.41M USD | $1 1.09 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.25M 25.41M USD | 7.50 | $0.02 0.02 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+1.72
|
$23.21M 25.37M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.21M 25.37M USD | 0 | -$0.34 -0.3 USD | |
| Beam Global 16NA.F | $1.57 1.72 USD |
-4.27
|
$23.2M 25.36M USD | $10 10.93 USD | $1.57 1.72 USD | $1.59 1.74 USD | $23.2M 25.36M USD | 0 | -$0.88 -0.9 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
+4.11
|
$23.19M 25.35M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $23.19M 25.35M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
+6.06
|
$23.16M 25.31M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.16M 25.31M USD | 52.50 | $0.02 0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
-1.35
|
$23.06M 25.21M USD | $3.37K 3.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $23.06M 25.21M USD | 0 | -$0.82 -0.8 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$23.05M 25.2M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.05M 25.2M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.41 -0.4 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-0.24
|
$22.97M 25.11M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $22.97M 25.11M USD | 0 | -$2.39 -2.6 USD | |
| LS telcom AG LSX.F | $3.82 4.18 USD |
+18.63
|
$22.95M 25.09M USD | $120 131.18 USD | $3.24 3.54 USD | $3.96 4.33 USD | $22.95M 25.09M USD | 0 | -$0.62 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.04 1.13 USD |
-10
|
$22.95M 25.09M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $22.95M 25.09M USD | 0 | -$0.86 -0.9 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-9.88
|
$22.95M 25.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.95M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+5.56
|
$22.87M 25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.87M 25M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-7.79
|
$22.76M 24.88M USD | $220 240.49 USD | $0.05 0.06 USD | $0.07 0.08 USD | $22.76M 24.88M USD | 0.035 | $2.02 2.21 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.72M 24.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 6.97 | $0.55 0.6 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
-1.03
|
$22.61M 24.72M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $22.61M 24.72M USD | 8.76 | $0.11 0.12 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-6.44
|
$22.57M 24.67M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.57M 24.67M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.52M 24.62M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.52M 24.62M USD | 20.44 | $0.04 0.04 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$22.5M 24.59M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.74
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+150
|
$22.4M 24.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-11.72
|
$22.3M 24.37M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.3M 24.37M USD | 1.30 | $0.12 0.13 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.23M 24.31M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.23M 24.31M USD | 0 | -$0.07 -0.07 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
+8.02
|
$22.19M 24.26M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $22.19M 24.26M USD | 0 | -$0.06 -0.06 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+10
|
$22.18M 24.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.24M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+6.38
|
$22.14M 24.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$22.08M 24.14M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| GreenMobility A/S 2G9.F | $3.52 3.85 USD |
+2.92
|
$22.03M 24.08M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $22.03M 24.08M USD | 15.30 | $0.23 0.25 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
+18.42
|
$21.95M 24M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.27 0.3 USD | $21.95M 24M USD | 0 | -$0.02 -0.02 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.94M 23.98M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.94M 23.98M USD | 0.70 | $0.01 0.01 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
0
|
$21.9M 23.94M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.26 USD |
-7.87
|
$21.84M 23.87M USD | $1.8K 1.97K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84M 23.87M USD | 0 | -$0.12 -0.1 USD | |
| AdCapital AG ADC.F | $1.56 1.71 USD |
+0.65
|
$21.75M 23.77M USD | $120 131.18 USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.75M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.73M 23.75M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+16
|
$21.66M 23.68M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.66M 23.68M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.89 3.16 USD |
+0.7
|
$21.63M 23.65M USD | $3.25K 3.55K USD | $2.86 3.13 USD | $2.96 3.24 USD | $21.63M 23.65M USD | 22.23 | $0.13 0.14 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.81
|
$21.63M 23.64M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.18 1.29 USD |
-3.28
|
$21.6M 23.62M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $21.6M 23.62M USD | 0 | -$0.23 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.49M 23.49M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.49M 23.49M USD | 0 | -$0.27 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
-2.48
|
$21.48M 23.48M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.48M 23.48M USD | 0 | -$0.11 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.42M 23.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.42M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.17
|
$21.41M 23.4M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
+1.94
|
$21.36M 23.35M USD | $59 64.49 USD | $1.98 2.16 USD | $2.1 2.3 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Battalion Oil Corporation RAQB.F | $1.21 1.32 USD |
+6.14
|
$21.31M 23.3M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.21 1.32 USD | $21.31M 23.3M USD | 0 | -$3.55 -3.8 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
-1.56
|
$21.29M 23.27M USD | $1.8K 1.97K USD | $0.32 0.34 USD | $0.32 0.34 USD | $21.29M 23.27M USD | 0 | -$0.22 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
-33.33
|
$21.16M 23.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.16M 23.14M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
+12.41
|
$21.13M 23.1M USD | $145 158.5 USD | $0.7299 0.8 USD | $0.8199 0.89 USD | $21.13M 23.1M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||