Página de resultados 83 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
0
|
$52.03M 56.87M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $52.03M 56.87M USD | 30.08 | $0.56 0.61 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9499 1.04 USD |
-4.04
|
$51.99M 56.83M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $51.99M 56.83M USD | 0 | -$0.65 -0.7 USD | |
| Highlight Communications AG HLG.F | $0.89 0.97 USD |
+0.57
|
$51.93M 56.77M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.93M 56.77M USD | 0 | -$0.07 -0.07 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
+4.63
|
$51.89M 56.73M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.89M 56.73M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$51.86M 56.68M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.86M 56.68M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.84M 56.67M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.84M 56.67M USD | 0 | -$0.02 -0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
-0.6
|
$51.72M 56.53M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.72M 56.53M USD | 0 | -$5.4 -5.9 USD | |
| Fuel Tech, Inc. FUE1.F | $1.68 1.84 USD |
-4
|
$51.71M 56.52M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $51.71M 56.52M USD | 0 | -$0.08 -0.08 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.42
|
$51.66M 56.48M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $51.66M 56.48M USD | 0 | -$0.27 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.5 0.55 USD |
0
|
$51.57M 56.38M USD | $127 138.83 USD | $0.5 0.55 USD | $0.5 0.55 USD | $51.57M 56.38M USD | 2.51 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-0.56
|
$51.45M 56.24M USD | $115 125.71 USD | $3.56 3.89 USD | $3.56 3.89 USD | $51.45M 56.24M USD | 0 | -$1.93 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.48 1.62 USD |
+3.5
|
$51.31M 56.09M USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $51.31M 56.09M USD | 18.50 | $0.08 0.09 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.94 6.49 USD |
+1.71
|
$51.3M 56.08M USD | $1 1.09 USD | $5.94 6.49 USD | $5.94 6.49 USD | $51.3M 56.08M USD | 16.97 | $0.35 0.38 USD | |
| TPI Composites, Inc. GX6.F | $1.05 1.15 USD |
-1.91
|
$51.12M 55.88M USD | $41 44.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.12M 55.88M USD | 0 | -$3.61 -3.9 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$51.09M 55.85M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.09M 55.85M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| West Vault Mining Inc. 05EA.F | $0.8199 0.89 USD |
+0.62
|
$50.88M 55.62M USD | $800 874.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
+2.56
|
$50.76M 55.48M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.76M 55.48M USD | 0 | -$0.46 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.97
|
$50.75M 55.47M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.75M 55.47M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.4 15.74 USD |
-0.35
|
$50.58M 55.29M USD | $145 158.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.58M 55.29M USD | 16.36 | $0.88 0.96 USD | |
| Vera Bradley, Inc. ELI.F | $1.81 1.98 USD |
-8.59
|
$50.56M 55.27M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $50.56M 55.27M USD | 0 | -$2.23 -2.4 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$50.51M 55.21M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.51M 55.21M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.19 2.39 USD |
-3.95
|
$50.42M 55.11M USD | $209 228.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $50.42M 55.11M USD | 0 | -$0.11 -0.1 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.18M 54.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
+2.55
|
$50.14M 54.81M USD | $7.95K 8.69K USD | $1.41 1.54 USD | $1.41 1.54 USD | $50.14M 54.81M USD | 0 | -$2.48 -2.7 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$50.13M 54.8M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.13M 54.8M USD | 0 | -$0.23 -0.2 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$49.97M 54.63M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.97M 54.63M USD | 24.00 | $0.04 0.04 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.75M 54.38M USD | 47.45 | $0.11 0.12 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.37 5.87 USD |
-3.07
|
$49.75M 54.38M USD | $200 218.63 USD | $5.37 5.87 USD | $5.37 5.87 USD | $49.75M 54.38M USD | 6.10 | $0.88 0.96 USD | |
| Kromek Group plc 4KM.F | $0.07 0.08 USD |
-2.8
|
$49.72M 54.35M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.72M 54.35M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-1.56
|
$49.7M 54.33M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.7M 54.33M USD | 44.29 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
+0.54
|
$49.54M 54.15M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.54M 54.15M USD | 18.33 | $0.51 0.56 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-5.41
|
$49.53M 54.14M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.53M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$49.35M 53.95M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $49.35M 53.95M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
0
|
$49.33M 53.93M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.33M 53.93M USD | 0 | -$1.17 -1.2 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-4
|
$49.26M 53.84M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.26M 53.84M USD | 0 | -$0.09 -0.09 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.03
|
$49.24M 53.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.24M 53.82M USD | 0 | -$0.44 -0.4 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
0
|
$49.13M 53.7M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.13M 53.7M USD | 13.50 | $1.91 2.09 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
-0.52
|
$49.12M 53.7M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.12M 53.7M USD | 0 | -$0.38 -0.4 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+0.21
|
$49.06M 53.63M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.06M 53.63M USD | 0 | -$0.11 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-4.79
|
$49.03M 53.6M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.03M 53.6M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-0.62
|
$48.97M 53.53M USD | $2.27K 2.48K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $48.97M 53.53M USD | 16.10 | $0.01 0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
0
|
$48.91M 53.47M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $48.91M 53.47M USD | 10.00 | $0.04 0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
-2.78
|
$48.81M 53.35M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.81M 53.35M USD | 1.12 | $0.03 0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.53M 53.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
+2.73
|
$48.47M 52.98M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $48.47M 52.98M USD | 0 | -$0.3 -0.3 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$48.42M 52.93M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.46 0.51 USD |
0
|
$48.32M 52.82M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $48.32M 52.82M USD | 46.39 | $0.01 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.43 3.75 USD |
-2.28
|
$48.16M 52.65M USD | $150 163.97 USD | $3.43 3.75 USD | $3.43 3.75 USD | $48.16M 52.65M USD | 68.59 | $0.05 0.05 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.51 0.56 USD |
-2.86
|
$47.92M 52.39M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.47 -2.7 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
-2.5
|
$47.51M 51.93M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| Dawson Geophysical Company RVS1.F | $1.53 1.67 USD |
-25.73
|
$47.41M 51.82M USD | $525 573.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.41M 51.82M USD | 0 | -$0.25 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+1.57
|
$47.39M 51.8M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.39M 51.8M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.59 1.73 USD |
+3.19
|
$47.36M 51.77M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $47.36M 51.77M USD | 0 | -$1.62 -1.7 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
+2.29
|
$47.25M 51.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.25M 51.65M USD | 9.94 | $0.09 0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.8
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
0
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-18
|
$47.11M 51.5M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.11M 51.5M USD | 0.51 | $0.04 0.04 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Limited NOGN.F | $0.22 0.24 USD |
+2.78
|
$47.09M 51.48M USD | $1.3K 1.42K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.09M 51.48M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.06M 51.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$47.04M 51.42M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.04M 51.42M USD | 0 | -$0.15 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.03M 51.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.03M 51.41M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$46.94M 51.31M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.94M 51.31M USD | 0 | -$1.15 -1.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
-9.94
|
$46.8M 51.16M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Adtraction Group AB Q59.F | $2.72 2.97 USD |
-2.16
|
$46.71M 51.06M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $46.71M 51.06M USD | 0 | -$0.11 -0.1 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.44 USD |
+0.5
|
$46.62M 50.96M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $46.62M 50.96M USD | 10.15 | $0.04 0.04 USD | |
| Viscom SE V6C.F | $5.1 5.57 USD |
-2.86
|
$46.61M 50.95M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $46.61M 50.95M USD | 0 | -$0.87 -0.9 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
0
|
$46.56M 50.9M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Gabriel Holding A/S 1GH.F | $24.4 26.67 USD |
+0.83
|
$46.5M 50.83M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.5M 50.83M USD | 7.43 | $3.28 3.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||