Página de resultados 83 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renergen Limited 996.F | $0.27 0.3 USD |
0
|
$48.25M 52.74M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.25M 52.74M USD | 0 | -$0.05 -0.05 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
-1.62
|
$48.22M 52.71M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.22M 52.71M USD | 0 | -$0.09 -0.09 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$48.21M 52.7M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.21M 52.7M USD | 0 | -$0.03 -0.03 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.11M 52.59M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.11M 52.59M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+1.4
|
$47.94M 52.4M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.94M 52.4M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.84M 52.3M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.84M 52.3M USD | 0 | -$0.24 -0.2 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.66M 52.1M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.66M 52.1M USD | 0 | -$0.04 -0.04 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.69
|
$47.64M 52.07M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.29 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+2.74
|
$47.54M 51.97M USD | $1.48K 1.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.54M 51.97M USD | 0 | -$0.22 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
0
|
$47.54M 51.96M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.54M 51.96M USD | 0 | -$0.09 -0.09 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$47.52M 51.94M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$47.49M 51.91M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.49M 51.91M USD | 0 | -$0.02 -0.02 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
0
|
$47.48M 51.9M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.34 1.46 USD | $47.48M 51.9M USD | 0 | -$0.07 -0.07 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.1 USD |
-9.6
|
$47.39M 51.8M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.39M 51.8M USD | 0 | -$0.06 -0.06 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
0
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.32M 51.73M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.32M 51.73M USD | 0 | -$0.32 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.6099 0.66 USD |
+3.42
|
$47.32M 51.73M USD | $61 66.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $47.32M 51.73M USD | 0 | -$0.16 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$47.28M 51.69M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.28M 51.69M USD | 0 | -$0.11 -0.1 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.21M 51.6M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.17M 51.57M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.17M 51.57M USD | 0 | -$0.05 -0.05 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$47.17M 51.56M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $47.17M 51.56M USD | 0 | -$0.05 -0.05 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
0
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
0
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+2.72
|
$46.93M 51.31M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.93M 51.31M USD | 0 | -$0.05 -0.05 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$46.76M 51.12M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.76M 51.12M USD | 0 | -$0.16 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.72M 51.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.72M 51.07M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $1.74 1.9 USD |
+1.17
|
$46.68M 51.03M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $46.68M 51.03M USD | 0 | -$0.48 -0.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.57M 50.91M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.57M 50.91M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.29 1.41 USD |
-7.19
|
$46.51M 50.84M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.44 1.57 USD |
-7.1
|
$46.45M 50.78M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.45M 50.78M USD | 11.07 | $0.13 0.14 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
0
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$46.37M 50.68M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $46.37M 50.68M USD | 5.83 | $0.86 0.94 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
0
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$46.32M 50.63M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $46.32M 50.63M USD | 0 | -$0.11 -0.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-6.43
|
$46.25M 50.55M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $46.25M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+10.87
|
$46.23M 50.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.23M 50.54M USD | 0 | -$0.86 -0.9 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.23M 50.53M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.05M 50.34M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.05M 50.34M USD | 0 | -$0.03 -0.03 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.94 3.21 USD |
0
|
$45.95M 50.23M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $45.95M 50.23M USD | 0 | -$0.68 -0.7 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$45.88M 50.15M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.88M 50.15M USD | 0 | -$7.14 -7.8 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+4.86
|
$45.82M 50.09M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.82M 50.09M USD | 0 | -$0.02 -0.02 USD | |
| SBF AG CY1K.F | $4.72 5.16 USD |
0
|
$45.81M 50.08M USD | $230 251.42 USD | $4.72 5.16 USD | $4.72 5.16 USD | $45.81M 50.08M USD | 0 | -$0.39 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$45.81M 50.08M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $45.81M 50.08M USD | 0 | -$6.41 -7.006 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.16 USD |
-0.67
|
$45.77M 50.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.77M 50.03M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$45.69M 49.95M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$45.62M 49.87M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.62M 49.87M USD | 3.83 | $0.42 0.46 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
-2.84
|
$45.45M 49.68M USD | $9.56K 10.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.45M 49.68M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$45.3M 49.52M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $45.3M 49.52M USD | 8.42 | $0.54 0.59 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.55 1.69 USD |
+0.65
|
$45.26M 49.47M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $45.26M 49.47M USD | 8.61 | $0.18 0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+6.06
|
$45.2M 49.41M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.2M 49.41M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.99
|
$44.9M 49.08M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $44.9M 49.08M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.08 3.37 USD |
+1.99
|
$44.84M 49.02M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.84M 49.02M USD | 0 | -$7.82 -8.5 USD | |
| Orexo AB (publ) C5G.F | $1.24 1.36 USD |
+1.97
|
$44.81M 48.99M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $44.81M 48.99M USD | 0 | -$0.53 -0.5 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
0
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-5.47
|
$44.66M 48.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.66M 48.82M USD | 0 | -$0.01 -0.01 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$44.6M 48.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.6M 48.75M USD | 0 | -$0.09 -0.09 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $0.8 0.88 USD |
-1.54
|
$44.53M 48.68M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $44.53M 48.68M USD | 0 | -$1.71 -1.8 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.15 1.26 USD |
+0.88
|
$44.46M 48.6M USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $44.46M 48.6M USD | 0 | -$0.51 -0.5 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.1 3.39 USD |
-1.27
|
$44.3M 48.42M USD | $360 393.53 USD | $3.1 3.39 USD | $3.1 3.39 USD | $44.3M 48.42M USD | 44.28 | $0.07 0.08 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
0
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$44.08M 48.18M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $44.08M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.59 1.74 USD |
+3.25
|
$44.04M 48.15M USD | $66 72.15 USD | $1.59 1.74 USD | $1.59 1.74 USD | $44.04M 48.15M USD | 0 | -$1.9 -2.07 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$44.01M 48.11M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.01M 48.11M USD | 0 | -$0.08 -0.08 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$43.91M 48M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.91M 48M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$43.87M 47.95M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.87M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$43.84M 47.92M USD | $710 776.13 USD | $6.65 7.27 USD | $7 7.65 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.84M 47.92M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.84M 47.92M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.29 USD |
0
|
$43.81M 47.89M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.28 0.31 USD | $43.81M 47.89M USD | 0 | -$4.67 -5.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+1.15
|
$43.75M 47.82M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.75M 47.82M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.81 0.89 USD |
+14.89
|
$43.7M 47.77M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $43.7M 47.77M USD | 0 | -$0.12 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.63 0.69 USD |
0
|
$43.63M 47.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.63M 47.7M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.86 3.13 USD |
0
|
$43.51M 47.57M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $43.51M 47.57M USD | 19.06 | $0.15 0.16 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
0
|
$43.45M 47.5M USD | $1.42K 1.56K USD | $2.62 2.86 USD | $2.64 2.89 USD | $43.45M 47.5M USD | 29.33 | $0.09 0.1 USD | |
| DLH Holdings Corp. TS8A.F | $3.02 3.3 USD |
+27.97
|
$43.45M 47.49M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.45M 47.49M USD | 7.74 | $0.39 0.43 USD | |
| Case Group AB (publ) V9E.F | $1.23 1.34 USD |
-4.65
|
$43.44M 47.48M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $43.44M 47.48M USD | 41.00 | $0.03 0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$43.43M 47.47M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $43.43M 47.47M USD | 0 | -$0.1 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||