Página de resultados 99 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
+1.54
|
$5.94M 6.49M USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
+14.63
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.04 1.14 USD |
+34.8
|
$5.87M 6.41M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.87M 6.41M USD | 0 | -$0.77 -0.8 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.08999 0.09 USD |
+5.6
|
$5.82M 6.36M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.82M 6.36M USD | 0 | -$0.04 -0.04 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.05 USD |
+1.14
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
0
|
$5.78M 6.32M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.78M 6.32M USD | 0 | -$0.3 -0.3 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
+0.52
|
$5.78M 6.31M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
| ChargePanel AB (publ) Q6F.F | $0.16 0.17 USD |
+7.24
|
$5.77M 6.31M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
| Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
-37.5
|
$5.76M 6.3M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.76M 6.3M USD | 0 | -$0.24 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
0
|
$5.75M 6.29M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
-0.58
|
$5.72M 6.26M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.72M 6.26M USD | 0 | -$0.01 -0.01 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.84
|
$5.68M 6.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.68M 6.21M USD | 6.00 | $0.01 0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-18.79
|
$5.67M 6.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
+1
|
$5.66M 6.18M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.66M 6.18M USD | 33.66 | $0.03 0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.62M 6.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2999 0.33 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.62M 6.14M USD | 0.26 | $1.14 1.25 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-7.2
|
$5.61M 6.14M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.14M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Kalray S.A. 3FS.F | $0.46 0.5 USD |
0
|
$5.53M 6.04M USD | $1.03K 1.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
+1
|
$5.48M 5.99M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.48M 5.99M USD | 0 | -$0.06 -0.06 USD | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-5.26
|
$5.47M 5.98M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.47M 5.98M USD | 0 | -$0.09 -0.09 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1199 0.13 USD |
+9.09
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.45M 5.96M USD | 0 | -$1.56 -1.7 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
0
|
$5.45M 5.95M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-0.42
|
$5.43M 5.94M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.43M 5.94M USD | 6.61 | $0.71 0.78 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+6.67
|
$5.43M 5.93M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.1799 0.2 USD |
+1.11
|
$5.42M 5.93M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.05 0.05 USD |
+0.22
|
$5.39M 5.89M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-47.37
|
$5.38M 5.88M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
0
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.008999 0.0098 USD |
-43.75
|
$5.35M 5.85M USD | $205.07K 224.17K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.02 USD |
+9.76
|
$5.34M 5.84M USD | $43.01K 47.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | -$0.15 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$5.31M 5.81M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.99
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.3M 5.79M USD | 0 | -$0.11 -0.1 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+11.02
|
$5.29M 5.79M USD | $62.5K 68.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.75
|
$5.29M 5.79M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-18.06
|
$5.19M 5.68M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
0
|
$5.18M 5.66M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.18M 5.66M USD | 0.73 | $0.11 0.12 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
-2.36
|
$5.15M 5.63M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.15M 5.63M USD | 0 | -$0.04 -0.04 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.63M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$5.15M 5.63M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$5.12M 5.59M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.12M 5.59M USD | 0 | -$0.01 -0.01 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+22.73
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.19 0.21 USD |
+4.3
|
$5.05M 5.52M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.05M 5.52M USD | 0 | -$0.19 -0.2 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0099 0.01 USD |
-3.88
|
$5.01M 5.47M USD | $15K 16.4K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $5.01M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.24
|
$4.99M 5.46M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.99M 5.46M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+7.74
|
$4.96M 5.42M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.96M 5.42M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
0
|
$4.93M 5.39M USD | $5.67K 6.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$0.03 -0.02 USD | |
| Thalassa Holdings Limited TH2P.F | $0.2 0.22 USD |
-0.5
|
$4.93M 5.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.93M 5.39M USD | 0 | -$0.15 -0.1 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||