$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Gerais (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.83 22.76 USD
-0.1
$118.4B 129.42B USD $11.92K 13.03K USD $20.83 22.76 USD $20.83 22.76 USD $118.4B 129.42B USD 17.21 $1.21 1.32 USD
Bayer Aktiengesellschaft  BAYN.F $24.83 27.14 USD
-0.68
$24.39B 26.67B USD $482 526.89 USD $24.83 27.14 USD $24.9 27.22 USD $24.39B 26.67B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $641.4 701.14 USD
-0.4
$575.81B 629.44B USD $1 1.09 USD $641.4 701.14 USD $641.4 701.14 USD $575.81B 629.44B USD 59.27 $10.82 11.83 USD
Johnson & Johnson  JNJ.F $135.7 148.34 USD
+0.3
$326.5B 356.91B USD $24 26.24 USD $135.02 147.6 USD $135.96 148.62 USD $326.5B 356.91B USD 17.17 $7.9 8.64 USD
AbbVie Inc.  4AB.F $163.2 178.4 USD
-0.24
$288.28B 315.13B USD $90 98.38 USD $163.2 178.4 USD $163.2 178.4 USD $288.28B 315.13B USD 79.22 $2.06 2.25 USD
Roche Holding AG  RHO6.F $34.54 37.75 USD
-0.72
$222.56B 243.29B USD $28 30.61 USD $34.53 37.74 USD $34.54 37.75 USD $222.56B 243.29B USD 25.02 $1.38 1.51 USD
Novartis AG  NOTA.F $98 107.13 USD
-1.41
$195.22B 213.41B USD $75 81.99 USD $98 107.13 USD $98 107.13 USD $195.22B 213.41B USD 17.46 $5.61 6.13 USD
AstraZeneca PLC  ZEG.F $124.9 136.53 USD
-1.11
$193.62B 211.65B USD $300 327.94 USD $124.9 136.53 USD $124.9 136.53 USD $193.62B 211.65B USD 28.58 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
0
$192.43B 210.35B USD $30 32.79 USD $62 67.77 USD $62 67.77 USD $192.43B 210.35B USD 28.44 $2.18 2.38 USD
Merck & Co., Inc.  6MK.F $68.3 74.66 USD
-0.15
$171.5B 187.48B USD $37 40.45 USD $68.3 74.66 USD $68.3 74.66 USD $171.5B 187.48B USD 11.30 $6.04 6.6 USD
Amgen Inc.  AMG.F $245.65 268.53 USD
+0.31
$132.36B 144.69B USD $310 338.87 USD $245.65 268.53 USD $245.65 268.53 USD $132.36B 144.69B USD 25.53 $9.62 10.52 USD
Gilead Sciences, Inc.  GIS.F $96.23 105.19 USD
+0.21
$119.7B 130.85B USD $1 1.09 USD $96.23 105.19 USD $96.26 105.23 USD $119.7B 130.85B USD 23.02 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.65 7.27 USD
0
$117.53B 128.48B USD $5 5.47 USD $6.65 7.27 USD $6.65 7.27 USD $117.53B 128.48B USD 16.21 $0.41 0.45 USD
Sanofi  SNW2.F $46.2 50.5 USD
0
$112.91B 123.43B USD $120 131.18 USD $46.2 50.5 USD $46.2 50.5 USD $112.91B 123.43B USD 18.55 $2.49 2.72 USD
Sanofi  SNW.F $92.38 100.98 USD
-0.99
$112.41B 122.88B USD $220 240.49 USD $92.38 100.98 USD $93.4 102.1 USD $112.41B 122.88B USD 18.51 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $41.35 45.2 USD
-0.54
$84.15B 91.99B USD $40 43.73 USD $41.35 45.2 USD $41.35 45.2 USD $84.15B 91.99B USD 17.59 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.44 49.67 USD
-1.77
$75.64B 82.68B USD $22 24.05 USD $45.4 49.63 USD $45.45 49.68 USD $75.64B 82.68B USD 29.50 $1.54 1.68 USD
Daiichi Sankyo Company, Limited  D4S.F $23.91 26.14 USD
+1.36
$44.53B 48.68B USD $2.43K 2.66K USD $23.91 26.14 USD $23.91 26.14 USD $44.53B 48.68B USD 24.90 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.05 6.61 USD
-3.97
$23.77B 25.99B USD $250 273.28 USD $6.05 6.61 USD $6.05 6.61 USD $23.77B 25.99B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.2 45.04 USD
-0.96
$21.85B 23.89B USD $25 27.33 USD $41.2 45.04 USD $41.2 45.04 USD $21.85B 23.89B USD 10.30 $4 4.37 USD
Biogen Inc.  IDP.F $113.3 123.85 USD
+2.81
$16.99B 18.57B USD $7 7.65 USD $113.3 123.85 USD $113.3 123.85 USD $16.99B 18.57B USD 12.75 $8.88 9.71 USD
Astellas Pharma Inc.  YPH.F $8.43 9.22 USD
+1.93
$15.77B 17.24B USD $10 10.93 USD $8.43 9.22 USD $8.43 9.22 USD $15.77B 17.24B USD 49.60 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.3 9.07 USD
0
$15.48B 16.92B USD $680 743.33 USD $8.3 9.07 USD $8.3 9.07 USD $15.48B 16.92B USD 48.82 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.55 56.35 USD
-0.48
$10.61B 11.6B USD $9 9.84 USD $51.45 56.24 USD $51.55 56.35 USD $10.61B 11.6B USD 25.77 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.92 3.19 USD
+2.1
$9.01B 9.85B USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $9.01B 9.85B USD 16.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.76 0.83 USD
+1.3
$8.94B 9.78B USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $8.94B 9.78B USD 19.09 $0.04 0.04 USD
Orion Oyj  OFK0.F $29.2 31.92 USD
+0.69
$8.27B 9.04B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $8.27B 9.04B USD 23.54 $1.24 1.36 USD
Orion Oyj  OFK.F $58.2 63.62 USD
-0.68
$8.17B 8.93B USD $2 2.19 USD $58.2 63.62 USD $58.35 63.78 USD $8.17B 8.93B USD 23.46 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.7 14.98 USD
+0.74
$7.26B 7.94B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.26B 7.94B USD 22.83 $0.6 0.66 USD
Grifols, S.A.  OZTA.F $9.55 10.44 USD
+1.4
$5.98B 6.54B USD $50 54.66 USD $9.27 10.13 USD $9.55 10.44 USD $5.98B 6.54B USD 41.52 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.38 4.79 USD
-0.45
$5.87B 6.42B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.87B 6.42B USD 39.81 $0.11 0.12 USD
Grifols, S.A.  G0FB.F $7.1 7.76 USD
-1.39
$5.82B 6.36B USD $310 338.87 USD $7.1 7.76 USD $7.1 7.76 USD $5.82B 6.36B USD 30.86 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.35 10.22 USD
0
$4.49B 4.91B USD $250 273.28 USD $9.3 10.17 USD $9.35 10.22 USD $4.49B 4.91B USD 14.16 $0.66 0.72 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
-0.52
$3.3B 3.61B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.3B 3.61B USD 14.84 $0.64 0.7 USD
Virbac SA  V16.F $320 349.8 USD
-0.62
$2.68B 2.93B USD $19 20.77 USD $317.5 347.07 USD $320 349.8 USD $2.68B 2.93B USD 18.43 $17.36 18.98 USD
Organon & Co.  7XP.F $7.99 8.73 USD
-0.97
$2.08B 2.27B USD $580 634.02 USD $7.99 8.73 USD $7.99 8.73 USD $2.08B 2.27B USD 3.15 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.28 USD
+4.13
$1B 1.09B USD $5K 5.47K USD $0.25 0.28 USD $0.25 0.28 USD $1B 1.09B USD 12.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58.5 63.95 USD
-3.31
$936.88M 1.02B USD $85 92.92 USD $58.5 63.95 USD $58.5 63.95 USD $936.88M 1.02B USD 7.21 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
0
$730.51M 798.55M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $730.51M 798.55M USD 11.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.62 2.86 USD
+1.55
$227.72M 248.93M USD $700 765.19 USD $2.62 2.86 USD $2.62 2.86 USD $227.72M 248.93M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.14M 17.65M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.14M 17.65M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.