Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.32 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
0
|
$180.64B 197.46B USD | $2.4K 2.62K USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.64B 197.46B USD | 10.86 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.2
|
$178.85B 195.5B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.85B 195.5B USD | 5.52 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $340.9 372.65 USD |
-0.38
|
$132.09B 144.39B USD | $1.63K 1.79K USD | $338 369.48 USD | $341.5 373.31 USD | $132.09B 144.39B USD | 13.55 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.73 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-3.9
|
$102.7B 112.26B USD | $1.57K 1.72K USD | $6.91 7.55 USD | $7.02 7.67 USD | $102.7B 112.26B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.64 45.52 USD |
-0.19
|
$90.6B 99.04B USD | $8.75K 9.56K USD | $41.45 45.31 USD | $41.76 45.65 USD | $90.6B 99.04B USD | 12.81 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-2.67
|
$85.21B 93.14B USD | $1.58K 1.73K USD | $4.81 5.26 USD | $4.91 5.37 USD | $85.21B 93.14B USD | 9.42 | $0.51 0.56 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.48B 59.55B USD | $1.8K 1.97K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.48B 59.55B USD | 13.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.92 19.59 USD |
-1.08
|
$53.57B 58.56B USD | $5.97K 6.53K USD | $17.89 19.55 USD | $18.08 19.77 USD | $53.57B 58.56B USD | 9.09 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.98 26.21 USD |
-1.34
|
$46.82B 51.18B USD | $9.34K 10.2K USD | $23.92 26.14 USD | $24.42 26.69 USD | $46.82B 51.18B USD | 14.61 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.88 30.48 USD |
-2.18
|
$31.6B 34.54B USD | $12.87K 14.07K USD | $27.59 30.16 USD | $28.55 31.21 USD | $31.6B 34.54B USD | 12.73 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-8.96
|
$29.08B 31.79B USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.08B 31.79B USD | 9.65 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.01
|
$23.71B 25.91B USD | $10.54K 11.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.71B 25.91B USD | 8.46 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
-0.67
|
$17.01B 18.59B USD | $6.7K 7.32K USD | $2.98 3.26 USD | $2.98 3.26 USD | $17.01B 18.59B USD | 99.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.69 2.94 USD |
-1.32
|
$9.93B 10.85B USD | $1.05K 1.15K USD | $2.69 2.94 USD | $2.69 2.94 USD | $9.93B 10.85B USD | 6.57 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.73
|
$7.17B 7.84B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.17B 7.84B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
0
|
$6.32B 6.91B USD | $1 1.09 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.32B 6.91B USD | 11.19 | $0.24 0.26 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+1
|
$2.66B 2.91B USD | $1.14K 1.24K USD | $6 6.56 USD | $6.06 6.62 USD | $2.66B 2.91B USD | 5.41 | $1.12 1.22 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$759.81M 830.58M USD | $226.86K 247.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $759.81M 830.58M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$122.4M 133.8M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $122.4M 133.8M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.009799 0.01 USD |
+1.03
|
$119.62M 130.77M USD | $425.92K 465.59K USD | $0.0067 0.0073 USD | $0.01 0.01 USD | $119.62M 130.77M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$67.65M 73.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-53.46
|
$3.66M 4M USD | $4.59K 5.02K USD | $0.02999 0.04 USD | $0.07 0.07 USD | $3.66M 4M USD | 0 | -$1.02 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+15.38
|
$2.44M 2.66M USD | $25.2K 27.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.44M 2.66M USD | 0.75 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
+0.88
|
$924.04B 1.01T USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $924.04B 1.01T USD | 12.66 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,000 679930.04 USD |
+0.16
|
$917.41B 1T USD | $2 2.19 USD | $622,000 679930.04 USD | $622,000 679930.04 USD | $917.41B 1T USD | 12.74 | $48.81K 53356.58 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.75 461.03 USD |
-0.14
|
$914.63B 999.82B USD | $266 290.77 USD | $421.25 460.48 USD | $423.8 463.27 USD | $914.63B 999.82B USD | 13.02 | $32.39 35.41 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+1.83
|
$662.46B 724.16B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $662.46B 724.16B USD | 12.90 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.F | $231.85 253.44 USD |
-0.86
|
$644.96B 705.03B USD | $301 329.03 USD | $231.85 253.44 USD | $233.15 254.86 USD | $644.96B 705.03B USD | 12.87 | $18.01 19.69 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
+0.97
|
$595.32B 650.77B USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $595.32B 650.77B USD | 36.49 | $0.57 0.62 USD | |
| Visa Inc. 3V64.F | $304.9 333.3 USD |
-1.34
|
$581.68B 635.85B USD | $108 118.06 USD | $304.9 333.3 USD | $306.75 335.32 USD | $581.68B 635.85B USD | 35.24 | $8.65 9.46 USD | |
| Mastercard Incorporated M4I.F | $488.3 533.78 USD |
-1.22
|
$441.63B 482.76B USD | $19 20.77 USD | $488.3 533.78 USD | $489.05 534.6 USD | $441.63B 482.76B USD | 39.50 | $12.36 13.51 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-4.35
|
$430.9B 471.03B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $430.9B 471.03B USD | 38.59 | $0.57 0.62 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$291.67B 318.84B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $291.67B 318.84B USD | 12.70 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-0.76
|
$288.72B 315.61B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $288.72B 315.61B USD | 5.64 | $2.32 2.54 USD | |
| Bank of America Corporation NCB.F | $38.21 41.76 USD |
-1.07
|
$287.76B 314.56B USD | $174 190.21 USD | $38.09 41.63 USD | $38.21 41.76 USD | $287.76B 314.56B USD | 13.12 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-0.73
|
$233.93B 255.72B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.93B 255.72B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$232.51B 254.16B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $232.51B 254.16B USD | 6.54 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$216.69B 236.88B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $216.69B 236.88B USD | 5.26 | $3.15 3.44 USD | |
| Wells Fargo & Company NWT.F | $62.8 68.65 USD |
+0.64
|
$207.42B 226.74B USD | $10 10.93 USD | $62.8 68.65 USD | $62.8 68.65 USD | $207.42B 226.74B USD | 13.05 | $4.81 5.26 USD | |
| Morgan Stanley DWD.F | $112.2 122.65 USD |
+0.23
|
$182.25B 199.22B USD | $2.1K 2.3K USD | $112.2 122.65 USD | $112.2 122.65 USD | $182.25B 199.22B USD | 15.18 | $7.39 8.08 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$180.68B 197.5B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.68B 197.5B USD | 5.56 | $2.21 2.42 USD | |
| American Express Company AEC1.F | $252.35 275.85 USD |
+0.22
|
$178.85B 195.51B USD | $7 7.65 USD | $252.35 275.85 USD | $254.1 277.77 USD | $178.85B 195.51B USD | 20.36 | $12.39 13.54 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.97
|
$178.54B 195.16B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.54B 195.16B USD | 10.75 | $4.74 5.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+0.5
|
$169.53B 185.32B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $169.53B 185.32B USD | 30.48 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW.F | $101.02 110.43 USD |
-0.41
|
$168.91B 184.64B USD | $43 47 USD | $101.02 110.43 USD | $101.02 110.43 USD | $168.91B 184.64B USD | 30.79 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.56
|
$167.74B 183.36B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.74B 183.36B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.1 590.4 USD |
-0.74
|
$165.72B 181.16B USD | $7 7.65 USD | $540.1 590.4 USD | $540.1 590.4 USD | $165.72B 181.16B USD | 14.46 | $37.33 40.81 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+1.59
|
$163.43B 178.65B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $163.43B 178.65B USD | 23.02 | $2.78 3.04 USD | |
| Royal Bank of Canada RYC.F | $110.22 120.49 USD |
-0.18
|
$156.91B 171.52B USD | $20 21.86 USD | $110.22 120.49 USD | $111.32 121.69 USD | $156.91B 171.52B USD | 13.84 | $7.96 8.7 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.95 6.5 USD |
+2.06
|
$143.91B 157.31B USD | $275 300.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $143.91B 157.31B USD | 8.62 | $0.69 0.75 USD | |
| Blackstone Inc. BBN1.F | $117.7 128.66 USD |
-1.04
|
$143.72B 157.1B USD | $45 49.19 USD | $117.7 128.66 USD | $117.8 128.77 USD | $143.72B 157.1B USD | 41.29 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
+0.99
|
$141.35B 154.52B USD | $32 34.98 USD | $76.22 83.32 USD | $76.29 83.4 USD | $141.35B 154.52B USD | 26.65 | $2.86 3.13 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.49 12.56 USD |
-0.97
|
$133.4B 145.83B USD | $340 371.67 USD | $11.49 12.56 USD | $11.52 12.59 USD | $133.4B 145.83B USD | 11.96 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
0
|
$132.59B 144.94B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.59B 144.94B USD | 13.28 | $2.53 2.77 USD | |
| Citigroup Inc. TRVC.F | $66.67 72.88 USD |
+0.44
|
$126.8B 138.61B USD | $408 446 USD | $66.67 72.88 USD | $67.09 73.34 USD | $126.8B 138.61B USD | 12.16 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.81
|
$119.43B 130.55B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.43B 130.55B USD | 4.05 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
+1.81
|
$111.51B 121.89B USD | $13 14.21 USD | $169 184.74 USD | $169 184.74 USD | $111.51B 121.89B USD | 16.39 | $10.31 11.27 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.79 | $1.53 1.67 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+2.92
|
$109.06B 119.22B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $109.06B 119.22B USD | 8.70 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $61.17 66.87 USD |
+0.11
|
$105.95B 115.82B USD | $100 109.31 USD | $61.17 66.87 USD | $61.17 66.87 USD | $105.95B 115.82B USD | 9.93 | $6.16 6.73 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+2.16
|
$103B 112.59B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $103B 112.59B USD | 8.09 | $3.51 3.84 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-1.4
|
$100.92B 110.32B USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $100.92B 110.32B USD | 19.65 | $1.43 1.56 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.45 202.72 USD |
-0.67
|
$91.8B 100.35B USD | $10 10.93 USD | $185.45 202.72 USD | $185.45 202.72 USD | $91.8B 100.35B USD | 26.56 | $6.98 7.63 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$89.69B 98.04B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $89.69B 98.04B USD | 12.56 | $3.28 3.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| UniCredit S.p.A. CRIN.F | $56.4 61.65 USD |
-2.2
|
$87.31B 95.44B USD | $840 918.23 USD | $56.37 61.62 USD | $57.49 62.84 USD | $87.31B 95.44B USD | 9.32 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.6
|
$86.44B 94.49B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.44B 94.49B USD | 7.94 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $75.73 82.78 USD |
-2.17
|
$85.58B 93.55B USD | $322 351.99 USD | $75.73 82.78 USD | $76.8 83.95 USD | $85.58B 93.55B USD | 7.74 | $9.78 10.69 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 17.09 | $1.72 1.88 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+1.83
|
$84.99B 92.9B USD | $7 7.65 USD | $229.35 250.71 USD | $234.15 255.96 USD | $84.99B 92.9B USD | 27.67 | $8.46 9.25 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.83 32.61 USD |
-1.19
|
$84.83B 92.73B USD | $459 501.75 USD | $29.83 32.61 USD | $30.15 32.96 USD | $84.83B 92.73B USD | 11.25 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-4.07
|
$83.89B 91.7B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $83.89B 91.7B USD | 11.13 | $10.6 11.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.74 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.38 23.37 USD |
-2.42
|
$82.77B 90.48B USD | $17 18.58 USD | $21.38 23.37 USD | $21.38 23.37 USD | $82.77B 90.48B USD | 11.81 | $1.81 1.98 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Investor AB (publ) IVS.F | $25.2 27.55 USD |
+2.36
|
$79.53B 86.93B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $79.53B 86.93B USD | 19.84 | $1.27 1.39 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.75
|
$78.05B 85.32B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $78.05B 85.32B USD | 27.93 | $6.35 6.94 USD | |
| Investor AB (publ) IVSD.F | $25.2 27.54 USD |
+0.42
|
$78.02B 85.29B USD | $876 957.59 USD | $25.2 27.54 USD | $25.2 27.54 USD | $78.02B 85.29B USD | 19.53 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.4
|
$77.87B 85.12B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $77.87B 85.12B USD | 7.39 | $1.73 1.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.46 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $555.2 606.91 USD |
-1.32
|
$72.96B 79.75B USD | $158 172.72 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.96B 79.75B USD | 15.71 | $35.33 38.62 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.15 | $8.63 9.43 USD | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.45
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.79 | $5.57 6.09 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.64 38.96 USD |
+1.25
|
$69.1B 75.54B USD | $10 10.93 USD | $34.9 38.15 USD | $35.64 38.96 USD | $69.1B 75.54B USD | 10.93 | $3.26 3.56 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
0
|
$68.45B 74.83B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $68.45B 74.83B USD | 86.09 | $1.51 1.65 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
+0.6
|
$67.3B 73.56B USD | $283 309.36 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.3B 73.56B USD | 17.28 | $1.26 1.38 USD | |
| Apollo Global Management, Inc. N7I.F | $115.3 126.04 USD |
-0.43
|
$66.07B 72.22B USD | $118 128.99 USD | $115.3 126.04 USD | $115.3 126.04 USD | $66.07B 72.22B USD | 23.01 | $5.01 5.48 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
-1.66
|
$65.06B 71.12B USD | $80 87.45 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.06B 71.12B USD | 30.06 | $10.02 10.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||