Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.65 USD |
-6.03
|
$268.92B 293.97B USD | $67.44K 73.72K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $268.92B 293.97B USD | 4.93 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7199 0.78 USD |
-7.95
|
$187.83B 205.33B USD | $35.85K 39.19K USD | $0.7099 0.78 USD | $0.75 0.81 USD | $187.83B 205.33B USD | 4.48 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-7.06
|
$179.68B 196.42B USD | $190.4K 208.13K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $179.68B 196.42B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.04 9.88 USD |
-0.78
|
$169.05B 184.79B USD | $7.93K 8.66K USD | $8.5 9.3 USD | $9.04 9.88 USD | $169.05B 184.79B USD | 8.06 | $1.12 1.22 USD | |
| AXA SA AXA.F | $35.94 39.29 USD |
-3.93
|
$83.03B 90.77B USD | $27.92K 30.52K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.03B 90.77B USD | 11.05 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.F | $5.25 5.74 USD |
-4.63
|
$78.85B 86.19B USD | $20.88K 22.82K USD | $4.92 5.38 USD | $5.5 6.01 USD | $78.85B 86.19B USD | 6.81 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.93 4.3 USD |
-3.9
|
$76.11B 83.2B USD | $30.92K 33.8K USD | $3.69 4.03 USD | $4.03 4.41 USD | $76.11B 83.2B USD | 8.18 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.21 58.17 USD |
-1.46
|
$52.64B 57.54B USD | $11.74K 12.83K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.64B 57.54B USD | 14.73 | $3.61 3.95 USD | |
| ING Groep N.V. INN1.F | $15.53 16.97 USD |
-2.56
|
$51.14B 55.91B USD | $38.08K 41.63K USD | $14.2 15.52 USD | $15.85 17.33 USD | $51.14B 55.91B USD | 7.84 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-0.64
|
$49.98B 54.64B USD | $29K 31.7K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.98B 54.64B USD | 11.07 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.79 19.45 USD |
-4.52
|
$34.83B 38.07B USD | $207.04K 226.32K USD | $16.75 18.31 USD | $19.06 20.83 USD | $34.83B 38.07B USD | 12.98 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $20.67 22.6 USD |
+2.94
|
$24.24B 26.49B USD | $126.97K 138.79K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.24B 26.49B USD | 9.93 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.58 2.82 USD |
-4.02
|
$15.84B 17.32B USD | $26.02K 28.44K USD | $2.46 2.69 USD | $2.65 2.9 USD | $15.84B 17.32B USD | 86.00 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6 6.55 USD |
+1.87
|
$2.31B 2.52B USD | $11.17K 12.21K USD | $5.6 6.12 USD | $6 6.56 USD | $2.31B 2.52B USD | 19.34 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Fineqia International Inc. FNQA.F | $0.002 0.0021 USD |
+300
|
$21.23M 23.2M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $21.23M 23.2M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-19.86
|
$16.5M 18.04M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.05 0.06 USD | $16.5M 18.04M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-3.23
|
$5.16M 5.64M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.16M 5.64M USD | 0 | -$0.21 -0.2 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$1.89M 2.07M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+27.27
|
$1.84M 2.01M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$965.27B 1.06T USD | $15 16.4 USD | $24 26.24 USD | $25 27.33 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRYN.F | $444.9 486.34 USD |
-1.13
|
$954.33B 1.04T USD | $16.47K 18.01K USD | $417 455.84 USD | $459.8 502.62 USD | $954.33B 1.04T USD | 11.91 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Visa Inc. 3V64.F | $282.9 309.25 USD |
-0.89
|
$542.09B 592.58B USD | $3.67K 4.01K USD | $259.95 284.16 USD | $288.95 315.86 USD | $542.09B 592.58B USD | 31.46 | $8.99 9.83 USD | |
| JPMorgan Chase & Co. CMC.F | $192.52 210.45 USD |
-0.55
|
$538.31B 588.44B USD | $4.24K 4.64K USD | $179.7 196.44 USD | $198.38 216.86 USD | $538.31B 588.44B USD | 10.76 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
-2.79
|
$517.56B 565.76B USD | $1 1.09 USD | $16.8 18.36 USD | $17.4 19.02 USD | $517.56B 565.76B USD | 10.00 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $447 488.63 USD |
-1.18
|
$404.49B 442.16B USD | $773 844.99 USD | $405 442.72 USD | $447 488.63 USD | $404.49B 442.16B USD | 35.53 | $12.58 13.75 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| Bank of America Corporation NCB.F | $31.81 34.77 USD |
+0.65
|
$241.81B 264.33B USD | $27.6K 30.17K USD | $29.7 32.47 USD | $32.99 36.06 USD | $241.81B 264.33B USD | 10.92 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4899 0.54 USD |
-6.08
|
$210.14B 229.71B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $210.14B 229.71B USD | 5.44 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $55.72 60.91 USD |
+0.49
|
$181.93B 198.88B USD | $1.06K 1.16K USD | $51.41 56.2 USD | $57.22 62.55 USD | $181.93B 198.88B USD | 11.46 | $4.86 5.31 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.95B 161.73B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.95B 161.73B USD | 12.74 | $7.2 7.87 USD | |
| American Express Company AEC1.F | $209.6 229.12 USD |
-2.08
|
$146.95B 160.64B USD | $1.16K 1.27K USD | $195.58 213.8 USD | $209.6 229.12 USD | $146.95B 160.64B USD | 16.51 | $12.69 13.87 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| Royal Bank of Canada RYC.F | $96.74 105.75 USD |
-4.6
|
$136.74B 149.48B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.74B 149.48B USD | 12.24 | $7.9 8.64 USD | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
-5.76
|
$136.24B 148.93B USD | $424 463.49 USD | $204.2 223.22 USD | $232.4 254.04 USD | $136.24B 148.93B USD | 17.80 | $13.05 14.27 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $416 454.74 USD |
-4.54
|
$129.29B 141.33B USD | $357 390.25 USD | $385.05 420.91 USD | $422.5 461.85 USD | $129.29B 141.33B USD | 11.33 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $316 345.43 USD |
-2.71
|
$124.8B 136.43B USD | $35.62K 38.94K USD | $296 323.57 USD | $330.1 360.84 USD | $124.8B 136.43B USD | 12.55 | $25.17 27.51 USD | |
| S&P Global Inc. MHL.F | $404.65 442.34 USD |
-5.79
|
$124.1B 135.66B USD | $94 102.75 USD | $391.85 428.34 USD | $406.05 443.87 USD | $124.1B 135.66B USD | 36.22 | $11.17 12.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.84 5.29 USD |
-7.36
|
$101.5B 110.96B USD | $14.14K 15.46K USD | $4.7 5.14 USD | $5 5.47 USD | $101.5B 110.96B USD | 5.56 | $0.87 0.95 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.1 224.2 USD |
-3.03
|
$101.09B 110.51B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $101.09B 110.51B USD | 27.71 | $7.4 8.09 USD | |
| Citigroup Inc. TRVC.F | $53.58 58.57 USD |
-0.43
|
$100.85B 110.24B USD | $714 780.5 USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.85B 110.24B USD | 9.94 | $5.39 5.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
-9.87
|
$99.02B 108.24B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $99.02B 108.24B USD | 3.25 | $0.47 0.51 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| CME Group Inc. MX4A.F | $235.6 257.54 USD |
+0.47
|
$84.91B 92.81B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $84.91B 92.81B USD | 26.92 | $8.75 9.56 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.F | $65.99 72.14 USD |
-2.08
|
$81.52B 89.11B USD | $11.27K 12.32K USD | $62 67.77 USD | $68.81 75.22 USD | $81.52B 89.11B USD | 6.89 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.52 30.08 USD |
-5.49
|
$78.91B 86.26B USD | $863 943.38 USD | $26.13 28.56 USD | $27.52 30.08 USD | $78.91B 86.26B USD | 10.30 | $2.67 2.92 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| Investor AB (publ) IVSD.F | $23.66 25.86 USD |
-4.33
|
$74.38B 81.31B USD | $1.07K 1.17K USD | $22.2 24.27 USD | $24.5 26.78 USD | $74.38B 81.31B USD | 6.91 | $3.42 3.74 USD | |
| UniCredit S.p.A. CRIN.F | $43.11 47.13 USD |
-1.87
|
$74.15B 81.06B USD | $5.35K 5.84K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.15B 81.06B USD | 7.45 | $5.78 6.32 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $280 306.08 USD |
-4.6
|
$71.61B 78.27B USD | $64 69.96 USD | $260 284.22 USD | $288 314.82 USD | $71.61B 78.27B USD | 47.45 | $5.9 6.45 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $522.8 571.49 USD |
-5.12
|
$69.7B 76.19B USD | $7.17K 7.83K USD | $500 546.57 USD | $545 595.76 USD | $69.7B 76.19B USD | 12.22 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.8 USD |
-6.96
|
$61.38B 67.1B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $61.38B 67.1B USD | 5.25 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||