Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
-1.23
|
$234.74B 256.6B USD | $340 371.67 USD | $0.88 0.96 USD | $0.88 0.96 USD | $234.74B 256.6B USD | 5.87 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.15
|
$201.67B 220.45B USD | $9.56K 10.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.67B 220.45B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $2.19K 2.39K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+2.36
|
$114.62B 125.29B USD | $3.02K 3.3K USD | $5.47 5.98 USD | $5.49 6 USD | $114.62B 125.29B USD | 7.20 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.35 8.03 USD |
+1.39
|
$110.02B 120.27B USD | $3.82K 4.18K USD | $7.29 7.97 USD | $7.37 8.06 USD | $110.02B 120.27B USD | 9.07 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.55 45.42 USD |
+0.48
|
$90.42B 98.84B USD | $5K 5.46K USD | $41.37 45.22 USD | $41.62 45.5 USD | $90.42B 98.84B USD | 12.78 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.4
|
$86.83B 94.92B USD | $1.29K 1.4K USD | $4.92 5.38 USD | $4.93 5.39 USD | $86.83B 94.92B USD | 9.85 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $19.4 21.21 USD |
+1.5
|
$57.7B 63.07B USD | $5.98K 6.54K USD | $19.45 21.26 USD | $19.45 21.26 USD | $57.7B 63.07B USD | 9.84 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-1.56
|
$53.01B 57.95B USD | $31.86K 34.82K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.01B 57.95B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.01 27.34 USD |
+1.44
|
$48.88B 53.44B USD | $4.43K 4.85K USD | $24.8 27.1 USD | $25.04 27.37 USD | $48.88B 53.44B USD | 15.25 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $29.7 32.47 USD |
+3.99
|
$33.55B 36.67B USD | $10.71K 11.7K USD | $28.5 31.15 USD | $29.7 32.47 USD | $33.55B 36.67B USD | 13.56 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.06 3.35 USD |
+1.56
|
$11.29B 12.34B USD | $4K 4.37K USD | $3 3.28 USD | $3.06 3.35 USD | $11.29B 12.34B USD | 7.47 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.66
|
$7.09B 7.75B USD | $105 114.78 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.17 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5.26
|
$828.6M 905.78M USD | $11.8K 12.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.6M 905.78M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.7 1.86 USD |
-1.96
|
$162.14M 177.24M USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $162.14M 177.24M USD | 9.44 | $0.18 0.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$122.4M 133.8M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007599 0.0083 USD |
-1.3
|
$93.91M 102.66M USD | $1.51M 1.65M USD | $0.007 0.0076 USD | $0.007599 0.0083 USD | $93.91M 102.66M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.61 -0.6 USD | |
| Argo Blockchain plc 0XP.F | $0.0086 0.0094 USD |
-64.02
|
$6.15M 6.72M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.15M 6.72M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-26.76
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.08M 6.65M USD | 1.30 | $0.02 0.02 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+21.05
|
$2.48M 2.72M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.48M 2.72M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.65 445.62 USD |
+0.1
|
$876.04B 957.63B USD | $812 887.63 USD | $406.5 444.36 USD | $408.5 446.55 USD | $876.04B 957.63B USD | 12.79 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRH.F | $598,500 654241.36 USD |
-0.99
|
$866.49B 947.19B USD | $1 1.09 USD | $598,500 654241.36 USD | $598,500 654241.36 USD | $866.49B 947.19B USD | 12.53 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $247.95 271.04 USD |
-0.02
|
$689.08B 753.25B USD | $666 728.03 USD | $247.1 270.11 USD | $248.2 271.32 USD | $689.08B 753.25B USD | 14.32 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.9 332.2 USD |
-0.12
|
$590.76B 645.78B USD | $214 233.93 USD | $303.35 331.6 USD | $304.15 332.48 USD | $590.76B 645.78B USD | 35.92 | $8.46 9.25 USD | |
| Mastercard Incorporated M4I.F | $482 526.89 USD |
+0.14
|
$436.23B 476.86B USD | $137 149.76 USD | $482 526.89 USD | $482 526.89 USD | $436.23B 476.86B USD | 39.90 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $40.61 44.39 USD |
-2.37
|
$305.83B 334.32B USD | $671 733.49 USD | $40.61 44.39 USD | $40.61 44.39 USD | $305.83B 334.32B USD | 14.29 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
+0.33
|
$305.43B 333.88B USD | $30K 32.79K USD | $0.66 0.72 USD | $0.67 0.74 USD | $305.43B 333.88B USD | 6.12 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
+1.16
|
$240.43B 262.82B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $240.43B 262.82B USD | 5.68 | $3.06 3.34 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-5.47
|
$235.17B 257.07B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.17B 257.07B USD | 6.63 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $69.9 76.41 USD |
-0.29
|
$227.47B 248.65B USD | $427 466.77 USD | $69.9 76.41 USD | $69.9 76.41 USD | $227.47B 248.65B USD | 14.80 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
0
|
$204.01B 223.01B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.01B 223.01B USD | 5.45 | $2.22 2.43 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| American Express Company AEC1.F | $274.5 300.07 USD |
-0.29
|
$192.31B 210.22B USD | $37 40.45 USD | $274.5 300.07 USD | $274.5 300.07 USD | $192.31B 210.22B USD | 22.55 | $12.17 13.3 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $598.7 654.46 USD |
-2.27
|
$183.71B 200.82B USD | $75 81.99 USD | $598.7 654.46 USD | $605.1 661.46 USD | $183.71B 200.82B USD | 16.37 | $36.57 39.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$167.89B 183.53B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $167.89B 183.53B USD | 30.40 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW.F | $99.24 108.48 USD |
+1.29
|
$167.46B 183.06B USD | $180 196.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $167.46B 183.06B USD | 30.62 | $3.24 3.54 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $110 120.24 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 23.09 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $112.98 123.5 USD |
+1.42
|
$160.75B 175.72B USD | $700 765.19 USD | $111.44 121.82 USD | $112.98 123.5 USD | $160.75B 175.72B USD | 14.41 | $7.84 8.57 USD | |
| Blackstone Inc. BBN1.F | $131.1 143.31 USD |
-0.67
|
$156.52B 171.1B USD | $70 76.52 USD | $128.72 140.71 USD | $131.1 143.31 USD | $156.52B 171.1B USD | 46.82 | $2.8 3.06 USD | |
| The Charles Schwab Corporation SWG.F | $78.65 85.98 USD |
+1.73
|
$145.31B 158.84B USD | $38 41.54 USD | $78.61 85.93 USD | $78.65 85.98 USD | $145.31B 158.84B USD | 28.08 | $2.8 3.06 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
+0.47
|
$141.51B 154.69B USD | $275 300.61 USD | $5.55 6.06 USD | $5.55 6.06 USD | $141.51B 154.69B USD | 8.28 | $0.67 0.73 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
-0.98
|
$139.33B 152.31B USD | $65 71.05 USD | $74.3 81.22 USD | $74.6 81.55 USD | $139.33B 152.31B USD | 13.89 | $5.37 5.87 USD | |
| S&P Global Inc. MHL.F | $452.95 495.14 USD |
-0.28
|
$138.91B 151.85B USD | $2 2.19 USD | $449.7 491.58 USD | $452.95 495.14 USD | $138.91B 151.85B USD | 41.90 | $10.81 11.82 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+2.38
|
$138B 150.85B USD | $34 37.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $138B 150.85B USD | 13.70 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $349.3 381.83 USD |
+0.32
|
$135.21B 147.81B USD | $2.14K 2.34K USD | $348.8 381.29 USD | $350.1 382.71 USD | $135.21B 147.81B USD | 13.89 | $25.14 27.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-0.28
|
$131.4B 143.64B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $131.4B 143.64B USD | 12.10 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $214.65 234.64 USD |
-1.54
|
$125.83B 137.55B USD | $10 10.93 USD | $214.65 234.64 USD | $215.3 235.35 USD | $125.83B 137.55B USD | 17.06 | $12.58 13.75 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
+0.03
|
$116.14B 126.95B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $116.14B 126.95B USD | 4.04 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+0.94
|
$113.03B 123.56B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.03B 123.56B USD | 7.03 | $1.52 1.66 USD | |
| Banco Santander, S.A. BSDK.F | $7.25 7.93 USD |
+2.11
|
$110.8B 121.12B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $110.8B 121.12B USD | 8.95 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.92 68.78 USD |
-1.32
|
$108.38B 118.47B USD | $99 108.22 USD | $62.92 68.78 USD | $62.92 68.78 USD | $108.38B 118.47B USD | 10.46 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
-1.39
|
$101.43B 110.88B USD | $45 49.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.43B 110.88B USD | 7.97 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-0.35
|
$101.37B 110.81B USD | $409 447.09 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.37B 110.81B USD | 20.07 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $57.88 63.27 USD |
+1.05
|
$89.6B 97.94B USD | $1K 1.09K USD | $57.34 62.68 USD | $57.88 63.27 USD | $89.6B 97.94B USD | 9.56 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.18 169.63 USD |
-0.13
|
$89.04B 97.34B USD | $100 109.31 USD | $155.18 169.63 USD | $155.18 169.63 USD | $89.04B 97.34B USD | 37.84 | $4.1 4.48 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.5 197.31 USD |
-0.22
|
$88.96B 97.25B USD | $1 1.09 USD | $180.5 197.31 USD | $180.5 197.31 USD | $88.96B 97.25B USD | 26.12 | $6.91 7.55 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$88.35B 96.58B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $88.35B 96.58B USD | 12.49 | $3.25 3.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.76 33.62 USD |
+0.39
|
$87.47B 95.62B USD | $35 38.26 USD | $30.76 33.62 USD | $30.76 33.62 USD | $87.47B 95.62B USD | 11.78 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.24B 95.36B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.24B 95.36B USD | 11.59 | $10.44 11.41 USD | |
| CME Group Inc. MX4A.F | $239.65 261.97 USD |
-0.06
|
$86.38B 94.43B USD | $5 5.47 USD | $239.65 261.97 USD | $239.65 261.97 USD | $86.38B 94.43B USD | 28.39 | $8.44 9.23 USD | |
| BNP Paribas SA BNP.F | $75.9 82.97 USD |
+0.16
|
$85.77B 93.76B USD | $1.05K 1.15K USD | $75.82 82.88 USD | $76.3 83.41 USD | $85.77B 93.76B USD | 7.98 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.53B 93.5B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.53B 93.5B USD | 7.91 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.72B 92.61B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.72B 92.61B USD | 17.07 | $1.71 1.87 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.78 53.32 USD |
+0.56
|
$83.38B 91.14B USD | $30 32.79 USD | $48.78 53.32 USD | $48.78 53.32 USD | $83.38B 91.14B USD | 31.67 | $1.54 1.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.1 13.23 USD |
+4.31
|
$83.35B 91.11B USD | $230 251.42 USD | $12.1 13.23 USD | $12.1 13.23 USD | $83.35B 91.11B USD | 6.36 | $1.9 2.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6199 0.67 USD |
+3.36
|
$82.59B 90.28B USD | $1.62K 1.77K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $82.59B 90.28B USD | 6.83 | $0.09 0.1 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.94
|
$80.97B 88.51B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $80.97B 88.51B USD | 5.64 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
-2.36
|
$80.16B 87.62B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $80.16B 87.62B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.63 22.55 USD |
-6.04
|
$79.85B 87.29B USD | $1.5K 1.64K USD | $20.63 22.55 USD | $20.63 22.55 USD | $79.85B 87.29B USD | 11.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
+4.8
|
$79.33B 86.72B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $79.33B 86.72B USD | 7.40 | $1.77 1.93 USD | |
| Investor AB (publ) IVS.F | $25.51 27.89 USD |
+2
|
$78.23B 85.52B USD | $10 10.93 USD | $25.44 27.81 USD | $25.51 27.89 USD | $78.23B 85.52B USD | 20.40 | $1.25 1.37 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.6 334.06 USD |
+0.48
|
$77.58B 84.81B USD | $813 888.72 USD | $303.25 331.49 USD | $305.6 334.06 USD | $77.58B 84.81B USD | 67.91 | $4.5 4.92 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
+2.11
|
$77.3B 84.5B USD | $250 273.28 USD | $13.18 14.41 USD | $13.31 14.55 USD | $77.3B 84.5B USD | 7.51 | $1.77 1.93 USD | |
| Investor AB (publ) IVSD.F | $25.36 27.72 USD |
+0.54
|
$77.11B 84.29B USD | $1.55K 1.69K USD | $25.25 27.6 USD | $25.36 27.72 USD | $77.11B 84.29B USD | 20.28 | $1.25 1.37 USD | |
| Moody's Corporation DUT.F | $426 465.68 USD |
-0.09
|
$76.67B 83.81B USD | $12 13.12 USD | $426 465.68 USD | $426 465.68 USD | $76.67B 83.81B USD | 43.42 | $9.81 10.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
+1.82
|
$75.89B 82.96B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.89B 82.96B USD | 15.77 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568 620.9 USD |
+0.21
|
$74.69B 81.65B USD | $629 687.58 USD | $566.6 619.37 USD | $570.4 623.52 USD | $74.69B 81.65B USD | 16.05 | $35.37 38.66 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.5B 78.16B USD | 9.15 | $8.63 9.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||