Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.6
|
$294.85B 322.31B USD | $10.03K 10.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $294.85B 322.31B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.31
|
$198.5B 216.98B USD | $850 929.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.5B 216.98B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.44
|
$189.22B 206.84B USD | $25 27.33 USD | $0.5 0.54 USD | $0.5 0.54 USD | $189.22B 206.84B USD | 5.51 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.32
|
$174.02B 190.22B USD | $17.21K 18.82K USD | $9.8 10.71 USD | $9.97 10.9 USD | $174.02B 190.22B USD | 8.90 | $1.1 1.2 USD | |
| Allianz SE ALV.F | $361.7 395.39 USD |
+0.33
|
$139.59B 152.59B USD | $2.42K 2.64K USD | $359.3 392.76 USD | $362 395.71 USD | $139.59B 152.59B USD | 14.37 | $25.16 27.5 USD | |
| Banco Santander, S.A. BSD2.F | $6.54 7.15 USD |
+2.94
|
$97.66B 106.75B USD | $19.62K 21.45K USD | $6.41 7.01 USD | $6.54 7.15 USD | $97.66B 106.75B USD | 8.49 | $0.77 0.84 USD | |
| AXA SA AXA.F | $41.27 45.11 USD |
+1.28
|
$89.79B 98.15B USD | $7.51K 8.21K USD | $40.87 44.68 USD | $41.27 45.11 USD | $89.79B 98.15B USD | 12.73 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.7 5.14 USD |
+1.02
|
$83.53B 91.31B USD | $4.72K 5.16K USD | $4.7 5.13 USD | $4.71 5.14 USD | $83.53B 91.31B USD | 9.78 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.66 61.94 USD |
-0.77
|
$55.46B 60.63B USD | $2.68K 2.93K USD | $56.49 61.75 USD | $57.8 63.18 USD | $55.46B 60.63B USD | 16.09 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $17 18.58 USD |
+0.43
|
$52.91B 57.84B USD | $3.69K 4.04K USD | $16.91 18.48 USD | $17.12 18.72 USD | $52.91B 57.84B USD | 8.58 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+1.15
|
$52.83B 57.75B USD | $211K 230.65K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $52.83B 57.75B USD | 12.57 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.5 24.6 USD |
-0.13
|
$43.67B 47.73B USD | $34.32K 37.52K USD | $22.35 24.43 USD | $22.74 24.86 USD | $43.67B 47.73B USD | 16.42 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.7
|
$31.33B 34.25B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.33B 34.25B USD | 10.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.19 25.35 USD |
+1.18
|
$26.64B 29.12B USD | $7.78K 8.5K USD | $22.87 25 USD | $23.5 25.69 USD | $26.64B 29.12B USD | 11.14 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
-3.91
|
$25.28B 27.63B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $25.28B 27.63B USD | 4.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-13.77
|
$22.21B 24.28B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.21B 24.28B USD | 7.93 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
+5.03
|
$17.9B 19.56B USD | $615 672.28 USD | $2.8 3.06 USD | $2.88 3.15 USD | $17.9B 19.56B USD | 96.03 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.45 2.68 USD |
+3.81
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.37 2.59 USD | $2.45 2.68 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+1.44
|
$5.17B 5.65B USD | $591 646.04 USD | $2.15 2.35 USD | $2.19 2.39 USD | $5.17B 5.65B USD | 9.10 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-1.1
|
$4.06B 4.44B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06B 4.44B USD | 2.98 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.87 7.51 USD |
-1.56
|
$2.41B 2.63B USD | $2.44K 2.67K USD | $6.73 7.36 USD | $6.95 7.6 USD | $2.41B 2.63B USD | 22.91 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$813M 888.72M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $813M 888.72M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.17 USD |
-0.93
|
$135.86M 148.51M USD | $3.12K 3.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.86M 148.51M USD | 35.66 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
-5.81
|
$64.48M 70.48M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.48M 70.48M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
+33.93
|
$31.83M 34.8M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.33
|
$26.55M 29.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.08 0.09 USD |
+83.33
|
$10.36M 11.33M USD | $11.84K 12.95K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $10.36M 11.33M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005 0.0054 USD |
+25
|
$1.81M 1.98M USD | $1.8M 1.97M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $704,500 770113.69 USD |
+1
|
$1.02T 1.12T USD | $4 4.37 USD | $683,500 747157.85 USD | $704,500 770113.69 USD | $1.02T 1.12T USD | 12.88 | $54.68K 59777 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
0
|
$1.01T 1.11T USD | $3 3.28 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $463.55 506.72 USD |
-0.56
|
$1.01T 1.1T USD | $918 1K USD | $461.5 504.48 USD | $472 515.96 USD | $1.01T 1.1T USD | 12.71 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.F | $213.55 233.44 USD |
+0.05
|
$600.55B 656.49B USD | $369 403.37 USD | $213.55 233.44 USD | $215.55 235.63 USD | $600.55B 656.49B USD | 11.87 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. CMCI.F | $20 21.86 USD |
-0.99
|
$594.33B 649.68B USD | $1 1.09 USD | $19.9 21.75 USD | $20 21.86 USD | $594.33B 649.68B USD | 11.42 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $296.65 324.28 USD |
+0.47
|
$574.47B 627.98B USD | $249 272.19 USD | $294.75 322.2 USD | $298.15 325.92 USD | $574.47B 627.98B USD | 33.82 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.6 21.43 USD |
-1.51
|
$563.14B 615.59B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.6 21.43 USD | $563.14B 615.59B USD | 32.13 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $465.3 508.64 USD |
-0.74
|
$427.85B 467.7B USD | $21 22.96 USD | $465.3 508.64 USD | $471.55 515.47 USD | $427.85B 467.7B USD | 37.89 | $12.28 13.42 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
+1.65
|
$295B 322.47B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $295B 322.47B USD | 5.18 | $2.37 2.59 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
0
|
$264.19B 288.8B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $264.19B 288.8B USD | 11.06 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $34.75 37.99 USD |
-0.14
|
$263.81B 288.38B USD | $1.36K 1.48K USD | $34.75 37.99 USD | $34.84 38.08 USD | $263.81B 288.38B USD | 11.73 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
+2.33
|
$238.22B 260.41B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $238.22B 260.41B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+2.06
|
$237.6B 259.73B USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $237.6B 259.73B USD | 5.94 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $61.12 66.81 USD |
-0.41
|
$199.5B 218.08B USD | $175 191.3 USD | $60.49 66.12 USD | $61.55 67.28 USD | $199.5B 218.08B USD | 12.44 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15.1 16.51 USD |
+0.67
|
$199.21B 217.76B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $199.21B 217.76B USD | 4.76 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $11.9 13.01 USD |
-0.83
|
$188.47B 206.03B USD | $153 167.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $188.47B 206.03B USD | 5.24 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49 53.56 USD |
+0.82
|
$176B 192.4B USD | $151 165.06 USD | $49 53.56 USD | $49 53.56 USD | $176B 192.4B USD | 8.95 | $5.47 5.98 USD | |
| Morgan Stanley DWD.F | $103.52 113.16 USD |
+1.67
|
$166.76B 182.29B USD | $89 97.29 USD | $101.82 111.3 USD | $103.52 113.16 USD | $166.76B 182.29B USD | 13.74 | $7.53 8.23 USD | |
| American Express Company AEC1.F | $234.5 256.34 USD |
-0.59
|
$164.37B 179.68B USD | $99 108.22 USD | $232 253.61 USD | $234.5 256.34 USD | $164.37B 179.68B USD | 18.55 | $12.64 13.82 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+2.4
|
$163.32B 178.53B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.32B 178.53B USD | 22.37 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW.F | $91.29 99.79 USD |
-2.26
|
$152.64B 166.85B USD | $2K 2.19K USD | $91.29 99.79 USD | $91.29 99.79 USD | $152.64B 166.85B USD | 27.83 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
-1.63
|
$152.23B 166.41B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $152.23B 166.41B USD | 27.59 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $480 524.7 USD |
+0.29
|
$150.09B 164.07B USD | $24 26.24 USD | $475.05 519.29 USD | $480 524.7 USD | $150.09B 164.07B USD | 12.61 | $38.05 41.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$149.65B 163.59B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $149.65B 163.59B USD | 11.58 | $1.39 1.52 USD | |
| Blackstone Inc. BBN1.F | $118.42 129.45 USD |
+1.28
|
$146.97B 160.66B USD | $260 284.22 USD | $116.8 127.68 USD | $118.42 129.45 USD | $146.97B 160.66B USD | 40.69 | $2.91 3.18 USD | |
| Royal Bank of Canada RYC.F | $103.5 113.14 USD |
+0.21
|
$146.85B 160.52B USD | $100 109.31 USD | $102.92 112.51 USD | $103.5 113.14 USD | $146.85B 160.52B USD | 13.23 | $7.82 8.55 USD | |
| The Progressive Corporation PGV.F | $235.45 257.38 USD |
+1.53
|
$139.36B 152.34B USD | $41 44.82 USD | $231.8 253.39 USD | $235.45 257.38 USD | $139.36B 152.34B USD | 17.97 | $13.1 14.32 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
+0.56
|
$138.36B 151.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $138.36B 151.24B USD | 14.12 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $426.1 465.78 USD |
+0.61
|
$131.11B 143.32B USD | $120 131.18 USD | $418.7 457.7 USD | $426.1 465.78 USD | $131.11B 143.32B USD | 39.16 | $10.88 11.89 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.05 5.52 USD |
+1.04
|
$129.97B 142.07B USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $129.97B 142.07B USD | 7.32 | $0.69 0.75 USD | |
| The Charles Schwab Corporation SWG.F | $69.71 76.2 USD |
-1.57
|
$126.59B 138.38B USD | $62 67.77 USD | $69.71 76.2 USD | $69.71 76.2 USD | $126.59B 138.38B USD | 23.95 | $2.91 3.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.8 11.81 USD |
+0.56
|
$124.27B 135.84B USD | $300 327.94 USD | $10.75 11.75 USD | $10.8 11.81 USD | $124.27B 135.84B USD | 10.58 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.2 11.15 USD |
-0.97
|
$120.9B 132.16B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $120.9B 132.16B USD | 10.00 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.04 65.63 USD |
+0.07
|
$112.47B 122.95B USD | $70 76.52 USD | $60.01 65.6 USD | $60.04 65.63 USD | $112.47B 122.95B USD | 10.74 | $5.59 6.11 USD | |
| ICICI Bank Limited ICBA.F | $29.9 32.68 USD |
+3.46
|
$106.78B 116.73B USD | $50 54.66 USD | $28.6 31.26 USD | $29.9 32.68 USD | $106.78B 116.73B USD | 20.34 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-0.46
|
$104.99B 114.77B USD | $1.92K 2.1K USD | $5.19 5.67 USD | $5.26 5.75 USD | $104.99B 114.77B USD | 6.16 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-0.97
|
$104.44B 114.17B USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $104.44B 114.17B USD | 6.03 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.55 1.69 USD |
-1.52
|
$103.22B 112.83B USD | $968 1.06K USD | $1.55 1.69 USD | $1.55 1.7 USD | $103.22B 112.83B USD | 3.36 | $0.46 0.5 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.6 210.54 USD |
+0.36
|
$95.6B 104.51B USD | $3 3.28 USD | $192.1 209.99 USD | $192.6 210.54 USD | $95.6B 104.51B USD | 26.75 | $7.2 7.87 USD | |
| Banco Santander, S.A. BSDK.F | $6.4 7 USD |
+2.4
|
$95.57B 104.47B USD | $1.94K 2.12K USD | $6.35 6.94 USD | $6.4 7 USD | $95.57B 104.47B USD | 8.31 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $54.35 59.41 USD |
-0.8
|
$95.31B 104.19B USD | $1.5K 1.64K USD | $54.35 59.41 USD | $54.35 59.41 USD | $95.31B 104.19B USD | 18.11 | $3 3.28 USD | |
| UniCredit S.p.A. CRIP.F | $25.4 27.77 USD |
+1.6
|
$89.65B 98B USD | $4K 4.38K USD | $25.4 27.77 USD | $25.4 27.77 USD | $89.65B 98B USD | 7.74 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
+0.5
|
$88.33B 96.56B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.6 44.38 USD | $88.33B 96.56B USD | 12.53 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.15B 94.17B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| BNP Paribas SA BNP.F | $74.19 81.1 USD |
+1.73
|
$84.82B 92.72B USD | $622 679.93 USD | $73.16 79.97 USD | $74.37 81.3 USD | $84.82B 92.72B USD | 7.75 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+0.39
|
$84.38B 92.24B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $84.38B 92.24B USD | 26.69 | $8.77 9.59 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
0
|
$83.38B 91.15B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $83.38B 91.15B USD | 7.55 | $4.79 5.24 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.08 156.41 USD |
-0.08
|
$82.6B 90.29B USD | $34 37.17 USD | $142.48 155.75 USD | $143.08 156.41 USD | $82.6B 90.29B USD | 33.90 | $4.22 4.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.6 31.26 USD |
-0.14
|
$81.33B 88.9B USD | $3.86K 4.22K USD | $28.15 30.77 USD | $28.6 31.26 USD | $81.33B 88.9B USD | 10.83 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.77B 88.29B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.77B 88.29B USD | 10.59 | $10.57 11.55 USD | |
| UniCredit S.p.A. CRIN.F | $51.45 56.24 USD |
+0.88
|
$80.14B 87.61B USD | $347 379.32 USD | $51.45 56.24 USD | $51.63 56.44 USD | $80.14B 87.61B USD | 8.90 | $5.78 6.32 USD | |
| Investor AB (publ) IVS.F | $26.18 28.62 USD |
+1.67
|
$80.1B 87.56B USD | $500 546.57 USD | $25.89 28.3 USD | $26.18 28.62 USD | $80.1B 87.56B USD | 20.45 | $1.28 1.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.29 22.17 USD |
+2.07
|
$79.37B 86.76B USD | $350 382.6 USD | $20.29 22.17 USD | $20.29 22.17 USD | $79.37B 86.76B USD | 9.89 | $2.05 2.24 USD | |
| Investor AB (publ) IVSD.F | $26.17 28.6 USD |
+0.44
|
$79.13B 86.5B USD | $1.67K 1.83K USD | $26.03 28.45 USD | $26.17 28.6 USD | $79.13B 86.5B USD | 20.28 | $1.29 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
+1.68
|
$79.06B 86.43B USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $79.06B 86.43B USD | 9.83 | $1.23 1.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $595.6 651.07 USD |
-1.46
|
$78.27B 85.55B USD | $687 750.98 USD | $592 647.14 USD | $600.8 656.76 USD | $78.27B 85.55B USD | 13.91 | $42.79 46.78 USD | |
| State Bank of India SID.F | $84.5 92.37 USD |
+4.32
|
$78.2B 85.48B USD | $125 136.64 USD | $81.5 89.09 USD | $84.5 92.37 USD | $78.2B 85.48B USD | 9.20 | $9.18 10.03 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
-1.68
|
$77.91B 85.16B USD | $379 414.3 USD | $11.7 12.79 USD | $11.8 12.9 USD | $77.91B 85.16B USD | 13.60 | $0.86 0.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.6 13.77 USD |
+2.31
|
$72.53B 79.29B USD | $80 87.45 USD | $12.41 13.57 USD | $12.6 13.77 USD | $72.53B 79.29B USD | 7.50 | $1.68 1.84 USD | |
| Arthur J. Gallagher & Co. GAH.F | $281.3 307.5 USD |
-4.25
|
$71.94B 78.64B USD | $85 92.92 USD | $281.3 307.5 USD | $282.1 308.37 USD | $71.94B 78.64B USD | 49.09 | $5.73 6.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.3 13.45 USD |
+1.65
|
$71.68B 78.36B USD | $300 327.94 USD | $12 13.12 USD | $12.3 13.45 USD | $71.68B 78.36B USD | 7.32 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.33B 77.97B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $71.33B 77.97B USD | 90.60 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$69.78B 76.28B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $69.78B 76.28B USD | 86.84 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $384.8 420.64 USD |
-1.43
|
$69.24B 75.69B USD | $5 5.47 USD | $382.1 417.69 USD | $384.8 420.64 USD | $69.24B 75.69B USD | 37.61 | $10.23 11.18 USD | |
| Apollo Global Management, Inc. N7I.F | $119.35 130.47 USD |
+1.88
|
$68.41B 74.78B USD | $100 109.31 USD | $116.5 127.35 USD | $120.45 131.67 USD | $68.41B 74.78B USD | 18.44 | $6.47 7.07 USD | |
| Aon plc 4VK.F | $293.9 321.27 USD |
-2.03
|
$68.2B 74.56B USD | $30 32.79 USD | $293.9 321.27 USD | $293.9 321.27 USD | $68.2B 74.56B USD | 26.62 | $11.04 12.07 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-2.07
|
$65.84B 71.97B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.84B 71.97B USD | 11.18 | $0.55 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||