Página de resultados 80 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severfield plc 0L3.F | $0.1799 0.2 USD |
-10.29
|
$67.39M 73.66M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $67.39M 73.66M USD | 18.30 | $0.01 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$67.3M 73.57M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.33 | $0.36 0.39 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.26M 73.53M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.26M 73.53M USD | 5.29 | $0.03 0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.12 4.5 USD |
0
|
$67.2M 73.46M USD | $75 81.99 USD | $4.12 4.5 USD | $4.28 4.68 USD | $67.2M 73.46M USD | 0 | -$0.23 -0.2 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.52
|
$67.13M 73.39M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.13M 73.39M USD | 0 | -$0.47 -0.5 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
0
|
$67.08M 73.33M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.08M 73.33M USD | 3.25 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$66.94M 73.17M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.94M 73.17M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$66.89M 73.12M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.89M 73.12M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Elica S.p.A. 7L4.F | $1.07 1.16 USD |
-2.74
|
$66.83M 73.05M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $66.83M 73.05M USD | 8.19 | $0.13 0.14 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$66.65M 72.86M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.65M 72.86M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. DF5B.F | $0.27 0.29 USD |
0
|
$66.62M 72.83M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $66.62M 72.83M USD | 0 | -$0.46 -0.5 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$66.48M 72.67M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $66.48M 72.67M USD | 0 | -$0.14 -0.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
0
|
$66.36M 72.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$66.27M 72.45M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $66.27M 72.45M USD | 26.75 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$66.13M 72.29M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $66.13M 72.29M USD | 14.34 | $0.04 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$66.05M 72.2M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.05M 72.2M USD | 0 | -$0.24 -0.2 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$65.91M 72.05M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $65.91M 72.05M USD | 0 | -$0.94 -1.02 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
-2.75
|
$65.84M 71.97M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $65.84M 71.97M USD | 10.49 | $1.01 1.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.83M 71.97M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.83M 71.97M USD | 2.60 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.07 USD |
+5.65
|
$65.67M 71.78M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.67M 71.78M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
+0.29
|
$65.45M 71.54M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $65.45M 71.54M USD | 17.14 | $0.2 0.22 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$65.44M 71.54M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.44M 71.54M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
0
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
0
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$65.01M 71.06M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.01M 71.06M USD | 2.41 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.08 1.18 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $64.87M 70.91M USD | 54.00 | $0.02 0.02 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-2.91
|
$64.8M 70.83M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.8M 70.83M USD | 12.50 | $0.08 0.09 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.89
|
$64.71M 70.73M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.71M 70.73M USD | 0 | -$0.26 -0.2 USD | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
+0.12
|
$64.66M 70.68M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $64.66M 70.68M USD | 0 | -$0.25 -0.2 USD | |
| Lion One Metals Limited LY1.F | $0.22 0.24 USD |
0
|
$64.65M 70.67M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.22 0.24 USD | $64.65M 70.67M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$64.63M 70.65M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.63M 70.65M USD | 8.00 | $0.01 0.01 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$64.4M 70.4M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.4M 70.4M USD | 0 | -$1.29 -1.4 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+1.16
|
$64.26M 70.25M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $64.26M 70.25M USD | 17.50 | $0.05 0.05 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.23M 70.21M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.23M 70.21M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
+6.04
|
$64M 69.96M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $64M 69.96M USD | 0 | -$0.22 -0.2 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.87M 69.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.87M 69.81M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.08 2.27 USD |
0
|
$63.8M 69.74M USD | $1.04K 1.13K USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.8M 69.74M USD | 0 | -$0.67 -0.7 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$63.79M 69.73M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $63.79M 69.73M USD | 0 | -$0.49 -0.5 USD | |
| Pierce Group AB (publ) 959.F | $0.76 0.83 USD |
0
|
$63.74M 69.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $63.74M 69.68M USD | 19.05 | $0.04 0.04 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
+5.22
|
$63.69M 69.62M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.9 USD |
0
|
$63.58M 69.5M USD | $1.31K 1.43K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $63.58M 69.5M USD | 0.16 | $5.08 5.55 USD | |
| Identiv, Inc. INVN.F | $2.7 2.95 USD |
0
|
$63.51M 69.42M USD | $4 4.37 USD | $2.7 2.95 USD | $2.7 2.95 USD | $63.51M 69.42M USD | 0 | -$1.01 -1.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$63.39M 69.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.39M 69.3M USD | 1.87 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$63.37M 69.27M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $63.37M 69.27M USD | 0 | -$0.07 -0.07 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$63.19M 69.07M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.19M 69.07M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.34
|
$63.19M 69.07M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $63.19M 69.07M USD | 0 | -$0.01 -0.01 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $3.69 4.03 USD |
+2.5
|
$62.82M 68.67M USD | $125 136.64 USD | $3.69 4.03 USD | $3.69 4.03 USD | $62.82M 68.67M USD | 10.85 | $0.34 0.37 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
+0.81
|
$62.66M 68.5M USD | $16 17.49 USD | $2.49 2.72 USD | $2.49 2.72 USD | $62.66M 68.5M USD | 11.31 | $0.22 0.24 USD | |
| Sogeclair SA 2U0.F | $20.3 22.19 USD |
+0.5
|
$62.62M 68.45M USD | $184 201.14 USD | $20.3 22.19 USD | $20.3 22.19 USD | $62.62M 68.45M USD | 13.99 | $1.45 1.59 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.17 1.27 USD |
-4.58
|
$62.58M 68.4M USD | $200 218.63 USD | $1.17 1.27 USD | $1.17 1.27 USD | $62.58M 68.4M USD | 0 | -$1.68 -1.8 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$62.38M 68.19M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $62.38M 68.19M USD | 0 | -$0.03 -0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.29M 68.09M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.29M 68.09M USD | 27.25 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$62.25M 68.04M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.25M 68.04M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$61.91M 67.67M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $61.91M 67.67M USD | 7.50 | $0.09 0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.88 0.96 USD |
0
|
$61.87M 67.63M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $61.87M 67.63M USD | 0.34 | $2.52 2.75 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.71M 67.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.28 1.4 USD |
0
|
$61.7M 67.44M USD | $435 475.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.7M 67.44M USD | 127.79 | $0.01 0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$61.64M 67.38M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $61.64M 67.38M USD | 9.24 | $2.25 2.46 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$61.6M 67.33M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $9.55 10.44 USD |
0
|
$61.52M 67.25M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.55 10.44 USD | $61.52M 67.25M USD | 19.89 | $0.48 0.52 USD | |
| Alector, Inc. 0Z2.F | $0.8699 0.95 USD |
-6.45
|
$61.26M 66.97M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $61.26M 66.97M USD | 0 | -$0.34 -0.3 USD | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
-0.6
|
$61.25M 66.95M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.25M 66.95M USD | 13.91 | $0.12 0.13 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Nilörngruppen AB 1GG.F | $5.14 5.62 USD |
0
|
$61.17M 66.86M USD | $200 218.63 USD | $5.14 5.62 USD | $5.14 5.62 USD | $61.17M 66.86M USD | 10.93 | $0.47 0.51 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.12M 66.82M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.12M 66.82M USD | 0 | -$0.13 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$61.11M 66.8M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.11M 66.8M USD | 18.80 | $0.02 0.02 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.23 0.25 USD |
0
|
$61.1M 66.79M USD | $1.55K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.1M 66.79M USD | 37.66 | $0.01 0.006 USD | |
| Superior Industries International, Inc. SPD.F | $1.98 2.16 USD |
0
|
$61.09M 66.78M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $61.09M 66.78M USD | 0 | -$3.75 -4.09 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.12
|
$61.02M 66.7M USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $61.02M 66.7M USD | 0 | -$0.26 -0.2 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.99M 66.67M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.99M 66.67M USD | 0 | -$0.07 -0.07 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $60.96M 66.64M USD | 53.50 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.61 1.76 USD |
0
|
$60.93M 66.61M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.61 1.76 USD | $60.93M 66.61M USD | 0 | -$1.16 -1.2 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
0
|
$60.91M 66.58M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.91M 66.58M USD | 0 | -$0.63 -0.6 USD | |
| Roots Corporation 4RO.F | $1.48 1.62 USD |
+3.5
|
$60.87M 66.54M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $60.87M 66.54M USD | 0 | -$0.53 -0.5 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$60.84M 66.51M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.84M 66.51M USD | 168.00 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
0
|
$60.78M 66.44M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $60.78M 66.44M USD | 0 | -$0.04 -0.04 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
-1.52
|
$60.71M 66.37M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $60.71M 66.37M USD | 2.91 | $0.2 0.22 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.72 4.07 USD |
+4.49
|
$60.63M 66.28M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $60.63M 66.28M USD | 0 | -$0.49 -0.5 USD | |
| InnoTec TSS AG TSS.F | $6.3 6.89 USD |
-2.33
|
$60.29M 65.91M USD | $4.95K 5.41K USD | $6.3 6.89 USD | $6.3 6.89 USD | $60.29M 65.91M USD | 10.32 | $0.61 0.67 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$60.25M 65.86M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $60.25M 65.86M USD | 46.00 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$60.17M 65.78M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.17M 65.78M USD | 0 | -$0.01 -0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$60.13M 65.73M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $60.13M 65.73M USD | 16.72 | $0.22 0.24 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-3.36
|
$60.12M 65.72M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.12M 65.72M USD | 14.37 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||