Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Dados Financeiros e de Bolsas de Valores (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $438.1 478.9 USD
+2.82
$134.36B 146.87B USD $121 132.27 USD $418.9 457.91 USD $438.1 478.9 USD $134.36B 146.87B USD 40.15 $10.91 11.93 USD
CME Group Inc.  MX4A.F $234.2 256.01 USD
+0.02
$85.15B 93.08B USD $30 32.79 USD $234.2 256.01 USD $234.2 256.01 USD $85.15B 93.08B USD 26.73 $8.76 9.58 USD
Intercontinental Exchange, Inc.  IC2.F $142.8 156.1 USD
-0.2
$82.64B 90.34B USD $34 37.17 USD $142.8 156.1 USD $142.8 156.1 USD $82.64B 90.34B USD 33.83 $4.22 4.61 USD
London Stock Exchange Group plc  LS4C.F $135 147.57 USD
0
$71.33B 77.97B USD $40 43.73 USD $135 147.57 USD $136 148.67 USD $71.33B 77.97B USD 90.00 $1.5 1.64 USD
London Stock Exchange Group plc  LS4D.F $33.2 36.29 USD
+0.61
$71.26B 77.9B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $71.26B 77.9B USD 87.36 $0.38 0.42 USD
Moody's Corporation  DUT.F $388.1 424.25 USD
+0.86
$70.37B 76.92B USD $5 5.47 USD $383.9 419.65 USD $388.1 424.25 USD $70.37B 76.92B USD 38.04 $10.2 11.15 USD
Deutsche Börse AG  DB1.F $269.6 294.71 USD
-1.03
$50.51B 55.21B USD $854 933.54 USD $263.2 287.71 USD $269.6 294.71 USD $50.51B 55.21B USD 25.50 $10.57 11.55 USD
Deutsche Börse AG  63DA.F $26.4 28.86 USD
-5.04
$48.52B 53.04B USD $180 196.76 USD $26.4 28.86 USD $26.4 28.86 USD $48.52B 53.04B USD 24.90 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $37.74 41.25 USD
-0.98
$47.93B 52.4B USD $100 109.31 USD $37.74 41.25 USD $37.74 41.25 USD $47.93B 52.4B USD 32.25 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.4 40.88 USD
-1.06
$47.9B 52.36B USD $48 52.47 USD $37.4 40.88 USD $37.4 40.88 USD $47.9B 52.36B USD 31.96 $1.17 1.28 USD
Coinbase Global, Inc.  1QZ.F $181.96 198.91 USD
+3.26
$47.58B 52.01B USD $283 309.36 USD $179.92 196.68 USD $181.96 198.91 USD $47.58B 52.01B USD 21.79 $8.35 9.13 USD
Nasdaq, Inc.  NAQ.F $66.28 72.45 USD
+0.14
$38.13B 41.69B USD $150 163.97 USD $65.59 71.7 USD $66.28 72.45 USD $38.13B 41.69B USD 33.98 $1.95 2.13 USD
MSCI Inc.  3HM.F $471.8 515.74 USD
-0.11
$36.5B 39.9B USD $73 79.8 USD $469.3 513.01 USD $471.8 515.74 USD $36.5B 39.9B USD 36.85 $12.8 13.99 USD
Cboe Global Markets, Inc.  C67.F $184.65 201.85 USD
-0.75
$19.44B 21.25B USD $14 15.3 USD $184.65 201.85 USD $184.65 201.85 USD $19.44B 21.25B USD 29.03 $6.36 6.95 USD
Euronext N.V.  ENX.F $28.4 31.05 USD
0
$14.68B 16.05B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $14.68B 16.05B USD 25.35 $1.12 1.22 USD
Euronext N.V.  ENXB.F $139.8 152.82 USD
-2.51
$14.37B 15.7B USD $41 44.82 USD $139.8 152.82 USD $143.4 156.76 USD $14.37B 15.7B USD 24.78 $5.64 6.17 USD
FactSet Research Systems Inc.  FA1.F $370 404.46 USD
-0.3
$14.11B 15.42B USD $6 6.56 USD $370 404.46 USD $370.1 404.57 USD $14.11B 15.42B USD 29.76 $12.43 13.59 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.1 6.67 USD
+2.52
$11.07B 12.11B USD $1.63K 1.78K USD $6.1 6.67 USD $6.1 6.67 USD $11.07B 12.11B USD 15.64 $0.39 0.43 USD
Japan Exchange Group, Inc.  OSKU.F $9.5 10.38 USD
+2.7
$10.42B 11.39B USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $10.42B 11.39B USD 26.38 $0.36 0.39 USD
Singapore Exchange Limited  SOUU.F $17.8 19.46 USD
0
$10.3B 11.26B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $10.3B 11.26B USD 21.97 $0.81 0.89 USD
Morningstar, Inc.  MRS.F $240 262.35 USD
-2.44
$10.27B 11.22B USD $60 65.59 USD $240 262.35 USD $240 262.35 USD $10.27B 11.22B USD 31.66 $7.58 8.29 USD
Singapore Exchange Limited  SOU.F $9.32 10.19 USD
-0.38
$10.26B 11.22B USD $200 218.63 USD $9.32 10.19 USD $9.32 10.19 USD $10.26B 11.22B USD 22.72 $0.41 0.45 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
0
$9.43B 10.3B USD $101 110.41 USD $33.4 36.51 USD $33.4 36.51 USD $9.43B 10.3B USD 30.36 $1.1 1.2 USD
ASX Limited  AUX.F $39.6 43.29 USD
0
$7.72B 8.43B USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $7.72B 8.43B USD 28.08 $1.41 1.54 USD
ASX Limited  AUX1.F $38.6 42.2 USD
0
$7.66B 8.37B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $7.66B 8.37B USD 27.37 $1.41 1.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.76 1.92 USD
-0.56
$1B 1.1B USD $2K 2.19K USD $1.76 1.92 USD $1.76 1.92 USD $1B 1.1B USD 13.53 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.88 4.24 USD
+0.52
$351.35M 384.07M USD $2K 2.19K USD $3.88 4.24 USD $3.88 4.24 USD $351.35M 384.07M USD 35.27 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.29 5.78 USD
-0.19
$308.34M 337.05M USD $1.2K 1.31K USD $5.17 5.65 USD $5.29 5.78 USD $308.34M 337.05M USD 18.24 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11 12.02 USD
+0.46
$305.46M 333.91M USD $45 49.19 USD $11 12.02 USD $11 12.02 USD $305.46M 333.91M USD 12.79 $0.86 0.94 USD
EUWAX Aktiengesellschaft  EUX.F $39.8 43.51 USD
+0.51
$204.97M 224.06M USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $204.97M 224.06M USD 34.91 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.007799 0.0085 USD
-9.3
$2.52M 2.76M USD $62.5K 68.32K USD $0.007799 0.0085 USD $0.0086 0.0094 USD $2.52M 2.76M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.