País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Saúde (994)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€26.65 30.76 USD |
-0.93
|
€151.89B 175.33B USD | €2.64K 3.05K USD | €26.61 30.71 USD | €26.96 31.12 USD | €151.89B 175.33B USD | 41.00 | €0.65 0.75 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.50 52.52 USD |
+3.53
|
€44.70B 51.6B USD | €3.41K 3.93K USD | €44.53 51.4 USD | €45.65 52.7 USD | €44.70B 51.6B USD | 0 | -€1.76 -2.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.23 USD |
+0.79
|
€496.83M 573.51M USD | €4.85K 5.6K USD | €2.77 3.2 USD | €2.89 3.33 USD | €496.83M 573.51M USD | 0 | -€1.10 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.41 2.78 USD |
+1.13
|
€456.86M 527.37M USD | €13.96K 16.11K USD | €2.38 2.75 USD | €2.41 2.78 USD | €456.86M 527.37M USD | 0 | -€0.90 -1.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.64 0.74 USD |
-7.4
|
€216.35M 249.74M USD | €11.01K 12.71K USD | €0.64 0.74 USD | €0.66 0.76 USD | €216.35M 249.74M USD | 0 | -€0.22 -0.2 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.02 USD |
-8.9
|
€162.61M 187.71M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.61M 187.71M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-4
|
€92.98M 107.33M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.98M 107.33M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-19.88
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.96 1.11 USD |
-4.08
|
€69.87M 80.65M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €69.87M 80.65M USD | 0 | -€0.55 -0.6 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-19.61
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+3.73
|
€18.95M 21.87M USD | €40.20K 46.4K USD | €0.23 0.27 USD | €0.25 0.29 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-8.54
|
€3.67M 4.24M USD | €85.00 98.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0057 USD |
0
|
€2.18M 2.51M USD | €13.00K 15.01K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.18M 2.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,145.00 1321.71 USD |
+0.16
|
€1.02T 1.18T USD | €139.00 160.45 USD | €1,138.80 1314.56 USD | €1,150.20 1327.72 USD | €1.02T 1.18T USD | 44.83 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€237.00 273.58 USD |
+0.68
|
€570.53B 658.59B USD | €275.00 317.44 USD | €234.05 270.17 USD | €243.00 280.5 USD | €570.53B 658.59B USD | 41.79 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.60 293.89 USD |
+0.83
|
€449.91B 519.34B USD | €62.00 71.57 USD | €253.70 292.85 USD | €259.40 299.43 USD | €449.91B 519.34B USD | 84.02 | €3.03 3.5 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.79 62.09 USD |
+1.49
|
€342.86B 395.78B USD | €154.00 177.77 USD | €53.79 62.09 USD | €53.79 62.09 USD | €342.86B 395.78B USD | 25.98 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
-2.14
|
€327.80B 378.39B USD | €76.00 87.73 USD | €365.20 421.56 USD | €374.40 432.18 USD | €327.80B 378.39B USD | 27.39 | €13.33 15.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€126.84 146.42 USD |
-1.75
|
€312.94B 361.23B USD | €80.00 92.35 USD | €126.84 146.42 USD | €129.64 149.65 USD | €312.94B 361.23B USD | 117.44 | €1.08 1.25 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€258.50B 298.39B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €258.50B 298.39B USD | 23.98 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.50 177.19 USD |
-0.07
|
€238.06B 274.81B USD | €872.00 1.01K USD | €152.90 176.5 USD | €154.95 178.86 USD | €238.06B 274.81B USD | 26.74 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€608.40 702.3 USD |
+1.4
|
€224.95B 259.67B USD | €53.00 61.18 USD | €600.00 692.6 USD | €609.20 703.22 USD | €224.95B 259.67B USD | 37.27 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€394.75 455.67 USD |
+0.41
|
€213.41B 246.35B USD | €215.00 248.18 USD | €393.00 453.65 USD | €399.30 460.93 USD | €213.41B 246.35B USD | 28.60 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€139.82 161.4 USD |
+0.11
|
€173.37B 200.13B USD | €100.00 115.43 USD | €139.82 161.4 USD | €139.82 161.4 USD | €173.37B 200.13B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.22 106.45 USD |
-0.73
|
€160.63B 185.42B USD | €113.00 130.44 USD | €90.56 104.54 USD | €92.22 106.45 USD | €160.63B 185.42B USD | 39.75 | €2.32 2.68 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.28 40.72 USD |
+2.02
|
€155.65B 179.67B USD | €66.00 76.19 USD | €34.50 39.82 USD | €35.28 40.72 USD | €155.65B 179.67B USD | 10.05 | €3.51 4.05 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.20 240.33 USD |
+2.81
|
€146.36B 168.95B USD | €1.51K 1.75K USD | €205.10 236.75 USD | €208.20 240.33 USD | €146.36B 168.95B USD | 40.03 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€403.20 465.43 USD |
+0.02
|
€142.44B 164.43B USD | €56.00 64.64 USD | €403.20 465.43 USD | €407.35 470.22 USD | €142.44B 164.43B USD | 56.62 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.20 9.47 USD |
-1.2
|
€137.63B 158.87B USD | €600.00 692.6 USD | €8.20 9.47 USD | €8.20 9.47 USD | €137.63B 158.87B USD | 37.27 | €0.22 0.25 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€458.40 529.15 USD |
-2.68
|
€116.34B 134.3B USD | €4.00 4.62 USD | €458.40 529.15 USD | €465.30 537.11 USD | €116.34B 134.3B USD | 31.33 | €14.63 16.89 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.93 63.41 USD |
-0.96
|
€112.21B 129.52B USD | €360.00 415.56 USD | €54.83 63.29 USD | €54.93 63.41 USD | €112.21B 129.52B USD | 14.12 | €3.89 4.49 USD | ||
Medtronic plc
2M6.F
DE
|
€84.36 97.38 USD |
-1.15
|
€107.91B 124.56B USD | €815.00 940.78 USD | €84.28 97.29 USD | €85.58 98.79 USD | €107.91B 124.56B USD | 24.10 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.F
DE
|
€83.16 95.99 USD |
-1.05
|
€106.36B 122.77B USD | €15.00 17.32 USD | €83.16 95.99 USD | €83.16 95.99 USD | €106.36B 122.77B USD | 25.50 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€273.40 315.6 USD |
-0.73
|
€104.87B 121.05B USD | €190.00 219.32 USD | €273.10 315.25 USD | €276.80 319.52 USD | €104.87B 121.05B USD | 33.05 | €8.27 9.55 USD | ||
McKesson Corporation
MCK.F
DE
|
€886.60 1023.43 USD |
-1.09
|
€103.37B 119.32B USD | €2.00 2.31 USD | €886.60 1023.43 USD | €886.60 1023.43 USD | €103.37B 119.32B USD | 27.72 | €31.98 36.92 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€412.50 476.16 USD |
-1.03
|
€91.51B 105.63B USD | €25.00 28.86 USD | €412.50 476.16 USD | €412.50 476.16 USD | €91.51B 105.63B USD | 16.13 | €25.57 29.52 USD | ||
Sanofi
SNW.F
DE
|
€74.51 86.01 USD |
+0.66
|
€89.27B 103.05B USD | €1.74K 2K USD | €74.50 86 USD | €75.09 86.68 USD | €89.27B 103.05B USD | 22.92 | €3.25 3.75 USD | ||
Sanofi
SNW2.F
DE
|
€37.00 42.71 USD |
+0.54
|
€88.66B 102.34B USD | €53.00 61.18 USD | €36.80 42.48 USD | €37.00 42.71 USD | €88.66B 102.34B USD | 22.69 | €1.63 1.88 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.50 451.92 USD |
-0.1
|
€84.90B 98.01B USD | €5.00 5.77 USD | €391.50 451.92 USD | €393.70 454.46 USD | €84.90B 98.01B USD | 19.31 | €20.27 23.4 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.50 103.31 USD |
+2.87
|
€82.05B 94.71B USD | €19.00 21.93 USD | €89.50 103.31 USD | €89.50 103.31 USD | €82.05B 94.71B USD | 33.52 | €2.67 3.08 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.50 200.28 USD |
-4.88
|
€79.53B 91.8B USD | €363.00 419.02 USD | €173.50 200.28 USD | €182.85 211.07 USD | €79.53B 91.8B USD | 32.42 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€718.00 828.81 USD |
-0.79
|
€73.92B 85.33B USD | €52.00 60.03 USD | €715.30 825.7 USD | €730.70 843.47 USD | €73.92B 85.33B USD | 20.70 | €34.67 40.02 USD | ||
The Cigna Group
CGN.F
DE
|
€271.60 313.52 USD |
-1.06
|
€71.77B 82.84B USD | €43.00 49.64 USD | €271.60 313.52 USD | €271.60 313.52 USD | €71.77B 82.84B USD | 13.09 | €20.74 23.94 USD | ||
Moderna, Inc.
0QF.F
DE
|
€175.84 202.98 USD |
-4.38
|
€70.20B 81.04B USD | €4.42K 5.1K USD | €159.00 183.54 USD | €181.00 208.93 USD | €70.20B 81.04B USD | 0 | -€6.84 -7.8 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€21.87 25.24 USD |
+4.77
|
€66.36B 76.6B USD | €850.00 981.18 USD | €21.27 24.55 USD | €22.01 25.41 USD | €66.36B 76.6B USD | 2.96 | €7.38 8.52 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.80 44.79 USD |
+2.11
|
€63.86B 73.71B USD | €30.00 34.63 USD | €38.45 44.38 USD | €38.80 44.79 USD | €63.86B 73.71B USD | 24.40 | €1.59 1.84 USD | ||
Merck KGaA
MRK.F
DE
|
€142.95 165.01 USD |
+0.53
|
€62.15B 71.74B USD | €125.00 144.29 USD | €141.85 163.74 USD | €144.05 166.28 USD | €62.15B 71.74B USD | 26.22 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
-2.07
|
€61.74B 71.27B USD | €21.00 24.24 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.52 46.77 USD |
-0.18
|
€58.72B 67.79B USD | €50.00 57.72 USD | €40.52 46.77 USD | €41.56 47.97 USD | €58.72B 67.79B USD | 19.11 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.29 41.89 USD |
+1.91
|
€57.97B 66.91B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.29 41.89 USD | €57.97B 66.91B USD | 0 | -€0.58 -0.6 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
CSL Limited
CSJA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€56.43B 65.14B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €56.43B 65.14B USD | 0 | -€1.15 -1.3 USD | ||
Cencora, Inc.
ABG.F
DE
|
€294.90 340.41 USD |
-0.81
|
€56.27B 64.96B USD | €50.00 57.72 USD | €292.50 337.64 USD | €294.90 340.41 USD | €56.27B 64.96B USD | 25.53 | €11.55 13.33 USD | ||
UCB SA
UNC.F
DE
|
€269.60 311.21 USD |
+0.15
|
€51.40B 59.34B USD | €271.00 312.82 USD | €267.00 308.21 USD | €274.10 316.4 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€221.20 255.34 USD |
-2.56
|
€51.22B 59.13B USD | €20.00 23.09 USD | €221.20 255.34 USD | €221.20 255.34 USD | €51.22B 59.13B USD | 35.67 | €6.20 7.16 USD | ||
HOYA Corporation
HYB.F
DE
|
€150.00 173.15 USD |
+0.4
|
€49.88B 57.58B USD | €500.00 577.17 USD | €147.25 169.98 USD | €150.10 173.27 USD | €49.88B 57.58B USD | 34.24 | €4.38 5.06 USD | ||
argenx SE
1AE.F
DE
|
€791.00 913.08 USD |
+1.62
|
€49.74B 57.42B USD | €13.00 15.01 USD | €779.20 899.46 USD | €791.00 913.08 USD | €49.74B 57.42B USD | 31.83 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€180.50 208.36 USD |
+0.39
|
€49.17B 56.75B USD | €2.00 2.31 USD | €180.50 208.36 USD | €180.50 208.36 USD | €49.17B 56.75B USD | 48.91 | €3.69 4.26 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
0
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
HOYA Corporation
HYB0.F
DE
|
€147.00 169.69 USD |
+0.68
|
€48.88B 56.43B USD | €70.00 80.8 USD | €147.00 169.69 USD | €147.00 169.69 USD | €48.88B 56.43B USD | 33.56 | €4.38 5.06 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
0
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 41.41 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.80 48.25 USD |
-0.21
|
€46.78B 54B USD | €1.76K 2.03K USD | €41.80 48.25 USD | €42.04 48.53 USD | €46.78B 54B USD | 21.21 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.90 93.39 USD |
+1.63
|
€46.58B 53.77B USD | €25.00 28.86 USD | €78.68 90.82 USD | €80.90 93.39 USD | €46.58B 53.77B USD | 56.18 | €1.44 1.66 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
+0.98
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 21.02 | €0.98 1.13 USD | ||
Humana Inc.
HUM.F
DE
|
€376.00 434.03 USD |
+0.53
|
€45.15B 52.12B USD | €10.00 11.54 USD | €374.00 431.72 USD | €382.00 440.96 USD | €45.15B 52.12B USD | 41.45 | €9.07 10.47 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.50 180.65 USD |
+1.39
|
€44.12B 50.93B USD | €64.00 73.88 USD | €154.60 178.46 USD | €157.05 181.29 USD | €44.12B 50.93B USD | 35.89 | €4.36 5.03 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€42.83B 49.44B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €42.83B 49.44B USD | 0 | -€0.44 -0.5 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€245.40 283.27 USD |
-1.41
|
€40.39B 46.63B USD | €16.00 18.47 USD | €245.40 283.27 USD | €250.80 289.51 USD | €40.39B 46.63B USD | 35.56 | €6.90 7.96 USD | ||
Waters Corporation
WAZ.F
DE
|
€410.00 473.28 USD |
+1.69
|
€40.26B 46.47B USD | €13.00 15.01 USD | €403.20 465.43 USD | €410.00 473.28 USD | €40.26B 46.47B USD | 120.94 | €3.39 3.91 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.80 578.09 USD |
-0.24
|
€39.50B 45.6B USD | €12.00 13.85 USD | €500.80 578.09 USD | €500.80 578.09 USD | €39.50B 45.6B USD | 41.04 | €12.20 14.08 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€330.00 380.93 USD |
-1.2
|
€37.54B 43.34B USD | €15.00 17.32 USD | €326.00 376.31 USD | €330.00 380.93 USD | €37.54B 43.34B USD | 68.89 | €4.79 5.53 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€71.00 81.96 USD |
+2.16
|
€37.20B 42.94B USD | €13.00 15.01 USD | €70.50 81.38 USD | €71.00 81.96 USD | €37.20B 42.94B USD | 16.78 | €4.23 4.88 USD | ||
Illumina, Inc.
ILU.F
DE
|
€242.60 280.04 USD |
+1.06
|
€36.63B 42.29B USD | €75.00 86.58 USD | €239.35 276.29 USD | €242.60 280.04 USD | €36.63B 42.29B USD | 52.85 | €4.59 5.3 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€166.50 192.2 USD |
-0.3
|
€35.69B 41.19B USD | €157.00 181.23 USD | €165.95 191.56 USD | €168.00 193.93 USD | €35.69B 41.19B USD | 0 | -€7.60 -8.7 USD | ||
Biogen Inc.
IDP.F
DE
|
€224.10 258.69 USD |
+1.96
|
€33.11B 38.22B USD | €145.00 167.38 USD | €222.00 256.26 USD | €224.10 258.69 USD | €33.11B 38.22B USD | 46.39 | €4.83 5.58 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€56.74 65.5 USD |
+3.01
|
€32.79B 37.85B USD | €150.00 173.15 USD | €56.61 65.35 USD | €56.74 65.5 USD | €32.79B 37.85B USD | 35.24 | €1.61 1.86 USD | ||
ResMed Inc.
RME.F
DE
|
€222.80 257.19 USD |
-0.09
|
€31.33B 36.17B USD | €265.00 305.9 USD | €222.80 257.19 USD | €224.80 259.49 USD | €31.33B 36.17B USD | 24.92 | €8.94 10.32 USD | ||
ResMed Inc.
RMEA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€30.94B 35.72B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €30.94B 35.72B USD | 24.71 | €0.89 1.03 USD | ||
Centene Corporation
QEN.F
DE
|
€62.38 72.01 USD |
-1.33
|
€30.82B 35.57B USD | €317.00 365.92 USD | €62.38 72.01 USD | €62.38 72.01 USD | €30.82B 35.57B USD | 0 | -€9.71 -11.2 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.00 83.11 USD |
-0.19
|
€29.75B 34.34B USD | €458.00 528.69 USD | €71.72 82.79 USD | €72.12 83.25 USD | €29.75B 34.34B USD | 13.81 | €5.21 6.01 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,478.00 1706.11 USD |
-1.2
|
€29.61B 34.18B USD | €1.00 1.15 USD | €1,478.00 1706.11 USD | €1,478.00 1706.11 USD | €29.61B 34.18B USD | 38.85 | €38.04 43.91 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.81 18.25 USD |
+0.47
|
€28.76B 33.2B USD | €50.00 57.72 USD | €15.81 18.25 USD | €15.81 18.25 USD | €28.76B 33.2B USD | 21.65 | €0.73 0.84 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€201.90 233.06 USD |
+0.9
|
€27.02B 31.19B USD | €11.00 12.7 USD | €200.30 231.21 USD | €206.60 238.49 USD | €27.02B 31.19B USD | 39.74 | €5.08 5.86 USD | ||
DexCom, Inc.
DC4.F
DE
|
€69.40 80.11 USD |
-0.29
|
€26.19B 30.23B USD | €125.00 144.29 USD | €69.00 79.65 USD | €69.80 80.57 USD | €26.19B 30.23B USD | 32.12 | €2.16 2.49 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.35 53.5 USD |
+0.84
|
€26.10B 30.13B USD | €1.95K 2.26K USD | €46.04 53.14 USD | €46.49 53.67 USD | €26.10B 30.13B USD | 16.73 | €2.77 3.2 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.40 16.62 USD |
+4.35
|
€25.82B 29.8B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.82B 29.8B USD | 12.74 | €1.13 1.3 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+10.85
|
€25.64B 29.6B USD | €866.00 999.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €25.64B 29.6B USD | 12.65 | €1.13 1.3 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.20 12.93 USD |
+1.82
|
€25.23B 29.13B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.23B 29.13B USD | 16.23 | €0.69 0.8 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
+1.02
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€347.60 401.25 USD |
-0.23
|
€24.46B 28.24B USD | €30.00 34.63 USD | €347.60 401.25 USD | €347.60 401.25 USD | €24.46B 28.24B USD | 51.88 | €6.70 7.73 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€213.80 246.8 USD |
-0.47
|
€23.60B 27.24B USD | €12.00 13.85 USD | €213.80 246.8 USD | €213.80 246.8 USD | €23.60B 27.24B USD | 25.18 | €8.49 9.8 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.98 27.68 USD |
-0.42
|
€23.44B 27.06B USD | €997.00 1.15K USD | €23.98 27.68 USD | €24.10 27.82 USD | €23.44B 27.06B USD | 20.85 | €1.15 1.33 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.36 37.35 USD |
-0.74
|
€23.37B 26.98B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.36 37.35 USD | €23.37B 26.98B USD | 0 | -€0.45 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
