País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1051)
- {{country.name}}
- Todos os países
- Alemanha (1051)
Frankfurt (1051)
Saúde (1051)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.11 24.17 USD |
-0.34
|
€125.71B 137.42B USD | €245.00 267.82 USD | €22.11 24.17 USD | €22.11 24.17 USD | €125.71B 137.42B USD | 14.93 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.34 33.16 USD |
-0.72
|
€29.80B 32.58B USD | €1.36K 1.49K USD | €30.29 33.11 USD | €30.34 33.16 USD | €29.80B 32.58B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
-1.18
|
€10.15B 11.1B USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.15B 11.1B USD | 60.43 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
-0.59
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-7.55
|
€1.35B 1.48B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.68 5.12 USD |
-0.17
|
€1.06B 1.16B USD | €2.50K 2.73K USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.06B 1.16B USD | 8.21 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.74 6.28 USD |
-0.76
|
€1.02B 1.11B USD | €1.60K 1.75K USD | €5.74 6.28 USD | €5.74 6.28 USD | €1.02B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.73 0.8 USD |
+1.33
|
€942.80M 1.03B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €942.80M 1.03B USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
-1.9
|
€761.05M 831.93M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.10 0.11 USD | €761.05M 831.93M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.00 4.37 USD |
-1.33
|
€687.34M 751.35M USD | €74.00 80.89 USD | €4.00 4.37 USD | €4.00 4.37 USD | €687.34M 751.35M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.08 1.18 USD |
+1.79
|
€337.46M 368.89M USD | €90.00 98.38 USD | €1.08 1.18 USD | €1.08 1.18 USD | €337.46M 368.89M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
+8.98
|
€127.19M 139.04M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.19M 139.04M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€108.67M 118.79M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.67M 118.79M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.08
|
€106.53M 116.45M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.53M 116.45M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.07 USD |
+4.35
|
€30.16M 32.97M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.16M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
+12.87
|
€27.41M 29.97M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.41M 29.97M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
+2.16
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.20M 29.73M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-20.34
|
€24.51M 26.79M USD | €139.13K 152.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-1.31
|
€17.92M 19.59M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.92M 19.59M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.14 USD |
-0.95
|
€17.86M 19.52M USD | €10.00K 10.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.86M 19.52M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
0
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
+1.33
|
€17.20M 18.8M USD | €135.09K 147.67K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.20M 18.8M USD | 0 | -€0.07 -0.07 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
-31.03
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+13.84
|
€9.93M 10.85M USD | €11.21K 12.26K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.93M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0030 USD |
-42.86
|
€4.34M 4.75M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.15 0.17 USD |
+16.48
|
€2.01M 2.19M USD | €36.00 39.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.01M 2.19M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-87.5
|
€1.30M 1.42M USD | €3.03K 3.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
-33.33
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
-33.33
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-18.5
|
€480.45K 525.19K USD | €3.06K 3.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €480.45K 525.19K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €923.90 1009.95 USD |
0
|
€835.22B 913.01B USD | €486.00 531.26 USD | €923.90 1009.95 USD | €956.80 1045.91 USD | €835.22B 913.01B USD | 52.64 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.F | €175.84 192.22 USD |
0
|
€423.65B 463.11B USD | €1.05K 1.15K USD | €175.84 192.22 USD | €179.94 196.7 USD | €423.65B 463.11B USD | 19.71 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
0
|
€345.29B 377.44B USD | €75.00 81.99 USD | €195.00 213.16 USD | €197.80 216.22 USD | €345.29B 377.44B USD | 172.56 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.36 45.21 USD |
0
|
€263.49B 288.03B USD | €60.00 65.59 USD | €41.16 44.99 USD | €41.36 45.21 USD | €263.49B 288.03B USD | 26.34 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.30 310.78 USD |
0
|
€257.56B 281.55B USD | €389.00 425.23 USD | €284.30 310.78 USD | €287.45 314.22 USD | €257.56B 281.55B USD | 17.17 | €16.55 18.09 USD | ||
| AstraZeneca PLC ZEG.F | €160.80 175.78 USD |
0
|
€249.37B 272.6B USD | €120.00 131.18 USD | €158.70 173.48 USD | €160.80 175.78 USD | €249.37B 272.6B USD | 30.98 | €5.19 5.67 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
0
|
€246.33B 269.27B USD | €60.00 65.59 USD | €79.00 86.36 USD | €79.00 86.36 USD | €246.33B 269.27B USD | 30.50 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.F | €90.40 98.82 USD |
0
|
€226.12B 247.18B USD | €613.00 670.09 USD | €89.90 98.27 USD | €90.90 99.37 USD | €226.12B 247.18B USD | 13.86 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €111.50 121.88 USD |
0
|
€213.95B 233.87B USD | €23.00 25.14 USD | €110.00 120.24 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.69 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
0
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €511.60 559.25 USD |
0
|
€192.21B 210.11B USD | €35.00 38.26 USD | €510.40 557.94 USD | €511.60 559.25 USD | €192.21B 210.11B USD | 34.24 | €14.94 16.33 USD | ||
| Novo Nordisk A/S NOVA.F | €42.35 46.29 USD |
+0.12
|
€188.18B 205.71B USD | €965.00 1.05K USD | €42.10 46.02 USD | €42.35 46.29 USD | €188.18B 205.71B USD | 13.57 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €494.40 540.45 USD |
+0.18
|
€177.95B 194.52B USD | €2.00 2.19 USD | €494.40 540.45 USD | €494.40 540.45 USD | €177.95B 194.52B USD | 75.94 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.F | €296.30 323.9 USD |
0
|
€159.55B 174.41B USD | €70.00 76.52 USD | €296.05 323.62 USD | €296.30 323.9 USD | €159.55B 174.41B USD | 26.59 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
0
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
0
|
€143.31B 156.66B USD | €248.00 271.1 USD | €309.50 338.33 USD | €312.90 342.04 USD | €143.31B 156.66B USD | 60.21 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.F | €195.66 213.88 USD |
0
|
€141.76B 154.96B USD | €308.00 336.69 USD | €195.66 213.88 USD | €196.92 215.26 USD | €141.76B 154.96B USD | 46.69 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.36 118.45 USD |
0
|
€134.44B 146.96B USD | €215.00 235.02 USD | €107.84 117.88 USD | €109.58 119.79 USD | €134.44B 146.96B USD | 19.45 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
0
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.60 94.67 USD | €87.00 95.1 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €320.30 350.13 USD |
+0.19
|
€123.01B 134.47B USD | €30.00 32.79 USD | €320.30 350.13 USD | €320.30 350.13 USD | €123.01B 134.47B USD | 48.90 | €6.55 7.16 USD | ||
| Medtronic plc 2M6.F | €90.51 98.94 USD |
0
|
€116.04B 126.84B USD | €446.00 487.54 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €491.00 536.73 USD | €85.53 93.5 USD | €86.66 94.73 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
0
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €435.90 476.5 USD |
0
|
€102.60B 112.16B USD | €57.00 62.31 USD | €435.90 476.5 USD | €442.30 483.49 USD | €102.60B 112.16B USD | 19.57 | €22.27 24.34 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
0
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
0
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
0
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 208.54 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.26 46.19 USD |
0
|
€86.02B 94.03B USD | €295.00 322.47 USD | €42.22 46.15 USD | €42.84 46.82 USD | €86.02B 94.03B USD | 16.50 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.70 49.96 USD |
0
|
€76.01B 83.09B USD | €345.00 377.13 USD | €45.66 49.91 USD | €46.60 50.94 USD | €76.01B 83.09B USD | 34.36 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €291.50 318.65 USD |
0
|
€66.30B 72.48B USD | €23.00 25.14 USD | €291.50 318.65 USD | €291.50 318.65 USD | €66.30B 72.48B USD | 13.77 | €21.16 23.13 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
0
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
0
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.85 | €6.87 7.51 USD | ||
| CSL Limited CSJA.F | €53.00 57.94 USD |
+4.08
|
€52.73B 57.65B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €52.73B 57.65B USD | 19.92 | €2.66 2.91 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €651.20 711.85 USD |
0
|
€52.00B 56.84B USD | €2.00 2.19 USD | €651.20 711.85 USD | €651.60 712.29 USD | €52.00B 56.84B USD | 59.85 | €10.88 11.89 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
0
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.91 | €20.17 22.05 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
0
|
€51.24B 56.01B USD | €19.00 20.77 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 38.91 | €20.18 22.06 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.20 422.17 USD |
0
|
€51.02B 55.77B USD | €20.00 21.86 USD | €382.00 417.58 USD | €392.20 428.73 USD | €51.02B 55.77B USD | 1430.37 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €104.38 114.1 USD |
0
|
€50.86B 55.6B USD | €30.00 32.79 USD | €104.38 114.1 USD | €106.20 116.09 USD | €50.86B 55.6B USD | 19.62 | €5.32 5.82 USD | ||
| Merck KGaA MRK.F | €115.50 126.26 USD |
0
|
€50.22B 54.89B USD | €1.24K 1.36K USD | €115.40 126.15 USD | €116.25 127.08 USD | €50.22B 54.89B USD | 16.98 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €110.94 121.27 USD |
0
|
€49.37B 53.96B USD | €352.00 384.78 USD | €110.42 120.7 USD | €112.00 122.43 USD | €49.37B 53.96B USD | 21.62 | €5.13 5.61 USD | ||
| Siemens Healthineers AG SHL.F | €42.96 46.96 USD |
-0.58
|
€47.98B 52.45B USD | €50.00 54.66 USD | €42.96 46.96 USD | €42.96 46.96 USD | €47.98B 52.45B USD | 22.49 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Becton, Dickinson and Company BOX.F | €166.60 182.12 USD |
0
|
€47.81B 52.26B USD | €50.00 54.66 USD | €166.60 182.12 USD | €166.60 182.12 USD | €47.81B 52.26B USD | 33.25 | €5.01 5.48 USD | ||
| UCB SA UNC.F | €238.30 260.49 USD |
0
|
€45.28B 49.49B USD | €10.00 10.93 USD | €238.30 260.49 USD | €238.30 260.49 USD | €45.28B 49.49B USD | 34.73 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. CLH.F | €183.40 200.48 USD |
0
|
€44.55B 48.7B USD | €16.00 17.49 USD | €183.40 200.48 USD | €183.40 200.48 USD | €44.55B 48.7B USD | 32.06 | €5.72 6.25 USD | ||
| HOYA Corporation HYB.F | €129.00 141.01 USD |
0
|
€44.11B 48.22B USD | €40.00 43.73 USD | €128.75 140.74 USD | €129.00 141.01 USD | €44.11B 48.22B USD | 38.50 | €3.35 3.66 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.52 81.46 USD |
0
|
€43.83B 47.91B USD | €60.00 65.59 USD | €74.52 81.46 USD | €74.83 81.8 USD | €43.83B 47.91B USD | 37.82 | €1.97 2.15 USD | ||
| HOYA Corporation HYB0.F | €124.00 135.55 USD |
-3.13
|
€42.45B 46.4B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €42.45B 46.4B USD | 37.01 | €3.35 3.66 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.70 27 USD |
0
|
€40.97B 44.78B USD | €53.00 57.94 USD | €24.70 27 USD | €24.88 27.2 USD | €40.97B 44.78B USD | 224.54 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €58.00 63.4 USD |
+0.87
|
€40.93B 44.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €40.93B 44.74B USD | 52.25 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.02 22.98 USD |
0
|
€39.46B 43.13B USD | €5.00K 5.47K USD | €21.02 22.98 USD | €21.02 22.98 USD | €39.46B 43.13B USD | 25.32 | €0.83 0.91 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
0
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Agilent Technologies, Inc. AG8.F | €131.92 144.21 USD |
0
|
€37.34B 40.82B USD | €4.00 4.37 USD | €131.92 144.21 USD | €133.18 145.58 USD | €37.34B 40.82B USD | 33.48 | €3.94 4.31 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
0
|
€37.11B 40.57B USD | €117.00 127.9 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.34 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €205.90 225.08 USD |
0
|
€35.76B 39.09B USD | €74.00 80.89 USD | €205.90 225.08 USD | €205.90 225.08 USD | €35.76B 39.09B USD | 54.18 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €197.25 215.62 USD |
0
|
€33.59B 36.72B USD | €20.00 21.86 USD | €197.25 215.62 USD | €199.30 217.86 USD | €33.59B 36.72B USD | 31.45 | €6.27 6.85 USD | ||
| BeOne Medicines AG 49BA.F | €296.00 323.57 USD |
0
|
€32.75B 35.81B USD | €300.00 327.94 USD | €290.00 317.01 USD | €296.00 323.57 USD | €32.75B 35.81B USD | 672.72 | €0.44 0.48 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
0
|
€32.25B 35.25B USD | €25.00 27.33 USD | €219.30 239.72 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.25 | €8.41 9.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||