Página de resultados 81 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB B9C.F | $2.61 2.85 USD |
-1.51
|
$60.09M 65.68M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $60.09M 65.68M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited T7P.F | $4.98 5.44 USD |
+4.18
|
$60.08M 65.68M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $60.08M 65.68M USD | 16.59 | $0.3 0.33 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$60.02M 65.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.02M 65.61M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$59.89M 65.47M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $59.89M 65.47M USD | 13.95 | $0.11 0.12 USD | |
| Tekna Holding ASA 8VB.F | $0.44 0.48 USD |
-3.54
|
$59.65M 65.21M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $59.65M 65.21M USD | 0 | -$0.06 -0.06 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$59.57M 65.12M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $59.57M 65.12M USD | 0 | -$2.03 -2.2 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.45M 64.99M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.45M 64.99M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.69 USD |
-0.32
|
$59.32M 64.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.32M 64.85M USD | 21.00 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$59.26M 64.78M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+4.35
|
$59.13M 64.63M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.13M 64.63M USD | 0 | -$0.23 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$59.08M 64.59M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.08M 64.59M USD | 3.46 | $0.16 0.17 USD | |
| Ferronordic AB (publ) AA4.F | $4.06 4.44 USD |
0
|
$59M 64.5M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $59M 64.5M USD | 0 | -$0.55 -0.6 USD | |
| Universal Electronics Inc. UE1.F | $4.3 4.7 USD |
+2.87
|
$58.93M 64.42M USD | $3.1K 3.39K USD | $4.3 4.7 USD | $4.3 4.7 USD | $58.93M 64.42M USD | 0 | -$1.63 -1.7 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$58.88M 64.37M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.88M 64.37M USD | 0.59 | $0.04 0.04 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
+0.27
|
$58.85M 64.34M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.85M 64.34M USD | 0 | -$9.97 -10.8 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
-0.79
|
$58.71M 64.18M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.71M 64.18M USD | 22.23 | $2.82 3.08 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$58.66M 64.13M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.66M 64.13M USD | 0 | -$0.03 -0.03 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| IG Design Group plc LYG.F | $0.5799 0.63 USD |
0
|
$58.57M 64.02M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $58.57M 64.02M USD | 4.14 | $0.14 0.15 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.76 10.67 USD |
+0.62
|
$58.43M 63.87M USD | $25 27.33 USD | $9.76 10.67 USD | $9.76 10.67 USD | $58.43M 63.87M USD | 27.11 | $0.36 0.39 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+2.22
|
$58.32M 63.75M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $58.32M 63.75M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
0
|
$58.17M 63.59M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $58.17M 63.59M USD | 0 | -$1.33 -1.4 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.83
|
$58.13M 63.54M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.13M 63.54M USD | 17.80 | $0.01 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$58.07M 63.47M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $58.07M 63.47M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $1.04 1.13 USD |
0
|
$58.06M 63.47M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $58.06M 63.47M USD | 0 | -$0.91 -0.9 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$58.04M 63.44M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $58.04M 63.44M USD | 5.48 | $0.43 0.47 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$57.98M 63.39M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.98M 63.39M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.6199 0.68 USD |
0
|
$57.97M 63.37M USD | $113 123.52 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.97M 63.37M USD | 0 | -$0.27 -0.2 USD | |
| Pininfarina S.p.A. PNF.F | $0.68 0.75 USD |
-2.57
|
$57.96M 63.36M USD | $50 54.66 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.96M 63.36M USD | 68.20 | $0.01 0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.1 1.2 USD |
0
|
$57.86M 63.25M USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $57.86M 63.25M USD | 0 | -$0.21 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$57.7M 63.08M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.7M 63.08M USD | 0 | -$0.03 -0.03 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$57.57M 62.93M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57.57M 62.93M USD | 29.16 | $0.18 0.2 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$57.49M 62.85M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.49M 62.85M USD | 0 | -$0.3 -0.3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$57.04M 62.35M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.04M 62.35M USD | 16.89 | $0.05 0.05 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
0
|
$57.02M 62.33M USD | $0 0 USD | $8.96 9.79 USD | $9.18 10.03 USD | $57.02M 62.33M USD | 34.46 | $0.26 0.28 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$57.01M 62.32M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $57.01M 62.32M USD | 0 | -$0.56 -0.6 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.05 USD |
+13.53
|
$57.01M 62.32M USD | $430 470.05 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $57.01M 62.32M USD | 6.03 | $0.16 0.17 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
0
|
$56.94M 62.24M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $56.94M 62.24M USD | 0 | -$0.05 -0.05 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
0
|
$56.91M 62.21M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.91M 62.21M USD | 0 | -$0.11 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$56.9M 62.2M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.9M 62.2M USD | 0 | -$0.78 -0.8 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-8.5
|
$56.84M 62.13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.84M 62.13M USD | 0 | -$0.02 -0.02 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$56.8M 62.09M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.8M 62.09M USD | 12.66 | $0.21 0.23 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.85 6.39 USD |
0
|
$56.7M 61.98M USD | $0 0 USD | $5.75 6.29 USD | $6 6.56 USD | $56.7M 61.98M USD | 19.49 | $0.3 0.33 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$56.69M 61.97M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$56.66M 61.94M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $56.66M 61.94M USD | 0 | -$0.77 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$56.54M 61.81M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $56.54M 61.81M USD | 1.32 | $3.03 3.31 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$56.52M 61.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.52M 61.78M USD | 14.27 | $1.03 1.13 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$56.39M 61.64M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.39M 61.64M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$56.38M 61.63M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.38M 61.63M USD | 6.92 | $0.13 0.14 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
0
|
$56.28M 61.52M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$56.21M 61.44M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $56.21M 61.44M USD | 0 | -$3.76 -4.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
-11.97
|
$56M 61.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $56M 61.22M USD | 0 | -$0.31 -0.3 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
-18.91
|
$55.9M 61.11M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $55.9M 61.11M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.54 1.68 USD |
-1.91
|
$55.87M 61.08M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $55.87M 61.08M USD | 5.70 | $0.27 0.3 USD | |
| Nexstim Plc 5NX.F | $7.78 8.5 USD |
+0.52
|
$55.72M 60.91M USD | $532 581.55 USD | $7.78 8.5 USD | $7.78 8.5 USD | $55.72M 60.91M USD | 0 | -$0.13 -0.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$55.64M 60.83M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.64M 60.83M USD | 41.39 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $0.46 0.5 USD |
0
|
$55.6M 60.78M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.6M 60.78M USD | 0 | -$0.28 -0.3 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$55.45M 60.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.45M 60.61M USD | 0 | -$0.96 -1.04 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
-3.47
|
$55.3M 60.45M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.3M 60.45M USD | 32.50 | $0.3 0.33 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$55.27M 60.42M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.27M 60.42M USD | 14.53 | $1.08 1.18 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$55.24M 60.39M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $55.24M 60.39M USD | 52.00 | $0.01 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
0
|
$55.03M 60.16M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $55.03M 60.16M USD | 0 | -$1.7 -1.8 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.02M 60.15M USD | $0 0 USD | $5.28 5.77 USD | $5.34 5.84 USD | $55.02M 60.15M USD | 7.52 | $0.71 0.78 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
0
|
$54.98M 60.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.48 USD |
+2.26
|
$54.87M 59.98M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $54.87M 59.98M USD | 135.50 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
-1.27
|
$54.86M 59.97M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.86M 59.97M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.38
|
$54.84M 59.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.44 1.57 USD |
+1.41
|
$54.71M 59.81M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $54.71M 59.81M USD | 71.75 | $0.02 0.02 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$54.5M 59.57M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $54.5M 59.57M USD | 0 | -$0.28 -0.3 USD | |
| Webstep ASA 5ZF.F | $1.99 2.18 USD |
0
|
$54.31M 59.37M USD | $23 25.14 USD | $1.99 2.18 USD | $1.99 2.18 USD | $54.31M 59.37M USD | 13.26 | $0.15 0.16 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-4.87
|
$54.3M 59.35M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.17 1.28 USD | $54.3M 59.35M USD | 0 | -$0.14 -0.1 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$54.09M 59.13M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.09M 59.13M USD | 0 | -$0.03 -0.03 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
-3.6
|
$54.09M 59.13M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.09M 59.13M USD | 0 | -$0.05 -0.05 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$54.09M 59.13M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $54.09M 59.13M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
0
|
$54.07M 59.11M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.07M 59.11M USD | 0 | -$0.08 -0.08 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
0
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||