País: China Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Hong Kong (25)
- Índia (9)
- Indonésia (2)
- Israel (1)
- Japão (14)
- Malásia (5)
- México (6)
- Noruega (3)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (4)
- Espanha (2)
- Suécia (6)
- Taiwan (7)
- Tailândia (6)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (15)
- Shenzhen (25)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Gerenciamento de Resíduos (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥35.21B 5.19B USD | CN¥159.40M 23.52M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥35.21B 5.19B USD | 22.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+3.32
|
CN¥33.24B 4.91B USD | CN¥7.91M 1.17M USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.27 2.7 USD |
-7.73
|
CN¥27.83B 4.11B USD | CN¥91.72M 13.53M USD | CN¥18.04 2.66 USD | CN¥20.36 3 USD | CN¥27.83B 4.11B USD | 22.83 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.78 8.97 USD |
+2.55
|
CN¥18.07B 2.67B USD | CN¥14.44M 2.13M USD | CN¥59.99 8.85 USD | CN¥64.30 9.49 USD | CN¥18.07B 2.67B USD | 243.12 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.12 2.97 USD |
-0.25
|
CN¥13.56B 2B USD | CN¥21.01M 3.1M USD | CN¥19.88 2.93 USD | CN¥21.21 3.13 USD | CN¥13.56B 2B USD | 62.87 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥13.32B 1.97B USD | CN¥53.18M 7.85M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥12.82B 1.89B USD | CN¥4.19M 618.94K USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥12.82B 1.89B USD | 10.09 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥11.96B 1.76B USD | CN¥18.94M 2.8M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥11.96B 1.76B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥11.34B 1.67B USD | CN¥30.81M 4.55M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥11.34B 1.67B USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥10.16B 1.5B USD | CN¥7.27M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥10.16B 1.5B USD | 16.51 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥9.32B 1.37B USD | CN¥5.40M 796.54K USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥9.32B 1.37B USD | 15.37 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥8.73B 1.29B USD | CN¥5.07M 747.73K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.73B 1.29B USD | 9.92 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.89 2.34 USD |
+2.52
|
CN¥8.21B 1.21B USD | CN¥9.30M 1.37M USD | CN¥15.55 2.29 USD | CN¥16.38 2.42 USD | CN¥8.21B 1.21B USD | 10.38 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.21 2.69 USD |
+2.77
|
CN¥7.26B 1.07B USD | CN¥7.38M 1.09M USD | CN¥17.72 2.61 USD | CN¥19.20 2.83 USD | CN¥7.26B 1.07B USD | 12.91 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.13 5.48 USD |
+3.02
|
CN¥7.21B 1.06B USD | CN¥2.16M 318.02K USD | CN¥35.41 5.22 USD | CN¥37.95 5.6 USD | CN¥7.21B 1.06B USD | 26.14 | CN¥1.42 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.39 2.71 USD |
-1.92
|
CN¥5.00B 737.34M USD | CN¥4.45M 657.31K USD | CN¥18.28 2.7 USD | CN¥18.84 2.78 USD | CN¥5.00B 737.34M USD | 16.87 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥4.96B 731.3M USD | CN¥17.91M 2.64M USD | CN¥2.98 0.44 USD | CN¥3.14 0.46 USD | CN¥4.96B 731.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.30 1.22 USD |
-1.89
|
CN¥4.67B 688.59M USD | CN¥9.47M 1.4M USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥4.67B 688.59M USD | 55.33 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥4.63B 683.3M USD | CN¥3.97M 586.35K USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥4.63B 683.3M USD | 12.14 | CN¥0.56 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.40 1.53 USD |
-5.37
|
CN¥4.25B 627.09M USD | CN¥4.44M 655.67K USD | CN¥10.38 1.53 USD | CN¥11.01 1.62 USD | CN¥4.25B 627.09M USD | 28.10 | CN¥0.37 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.75 3.65 USD |
-5.86
|
CN¥4.07B 600.2M USD | CN¥3.88M 571.84K USD | CN¥24.45 3.61 USD | CN¥26.58 3.92 USD | CN¥4.07B 600.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.26 0.63 USD |
+5.97
|
CN¥4.04B 595.92M USD | CN¥17.64M 2.6M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥4.04B 595.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.30 2.26 USD |
+8.13
|
CN¥3.91B 576.38M USD | CN¥34.67M 5.12M USD | CN¥14.64 2.16 USD | CN¥15.57 2.3 USD | CN¥3.91B 576.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.18 4.01 USD |
+2.53
|
CN¥3.84B 566.72M USD | CN¥1.51M 222.49K USD | CN¥25.97 3.83 USD | CN¥28.13 4.15 USD | CN¥3.84B 566.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.79B 559.35M USD | CN¥7.81M 1.15M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.79B 559.35M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.37 1.68 USD |
-10.96
|
CN¥3.79B 558.89M USD | CN¥9.36M 1.38M USD | CN¥11.18 1.65 USD | CN¥12.55 1.85 USD | CN¥3.79B 558.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥3.34B 492.49M USD | CN¥8.61M 1.27M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.34B 492.49M USD | 25.85 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥3.22B 475.41M USD | CN¥6.05M 892.47K USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.22B 475.41M USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.36 2.12 USD |
-4.71
|
CN¥3.04B 448.54M USD | CN¥3.77M 556.54K USD | CN¥14.31 2.11 USD | CN¥15.44 2.28 USD | CN¥3.04B 448.54M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.50 4.94 USD |
-3.96
|
CN¥2.85B 420.13M USD | CN¥770.64K 113.71K USD | CN¥33.03 4.87 USD | CN¥35.16 5.19 USD | CN¥2.85B 420.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.34 2.41 USD |
-1.98
|
CN¥2.84B 418.91M USD | CN¥2.01M 296.18K USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥2.84B 418.91M USD | 56.34 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.91 0.28 USD |
+4.37
|
CN¥2.72B 401.69M USD | CN¥25.93M 3.83M USD | CN¥1.76 0.26 USD | CN¥1.93 0.28 USD | CN¥2.72B 401.69M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥2.35B 347.39M USD | CN¥10.25M 1.51M USD | CN¥4.39 0.65 USD | CN¥4.58 0.68 USD | CN¥2.35B 347.39M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.29B 337.75M USD | CN¥2.95M 435.47K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥2.29B 337.75M USD | 18.90 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.34 2.56 USD |
-1.03
|
CN¥2.27B 334.45M USD | CN¥1.89M 278.13K USD | CN¥17.30 2.55 USD | CN¥17.97 2.65 USD | CN¥2.27B 334.45M USD | 32.11 | CN¥0.54 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.80 4.25 USD |
-2.87
|
CN¥1.84B 271.04M USD | CN¥655.30K 96.69K USD | CN¥28.50 4.21 USD | CN¥30.19 4.45 USD | CN¥1.84B 271.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.71 2.76 USD |
+0.32
|
CN¥1.76B 260.2M USD | CN¥1.53M 225.72K USD | CN¥18.63 2.75 USD | CN¥19.69 2.91 USD | CN¥1.76B 260.2M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.97 1.62 USD |
-1.79
|
CN¥1.72B 253.69M USD | CN¥1.65M 243.73K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.43 1.1 USD |
-3.63
|
CN¥997.68M 147.2M USD | CN¥1.75M 257.6K USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥997.68M 147.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}