País: China Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Hong Kong (25)
- Índia (9)
- Indonésia (2)
- Israel (1)
- Japão (14)
- Malásia (5)
- México (6)
- Noruega (3)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (4)
- Espanha (2)
- Suécia (6)
- Taiwan (7)
- Tailândia (6)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (15)
- Shenzhen (25)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Gerenciamento de Resíduos (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥33.24B 4.91B USD | CN¥10.52M 1.55M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥21.65B 3.19B USD | CN¥67.54M 9.97M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.65B 3.19B USD | 17.76 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.85 8.09 USD |
+1.16
|
CN¥16.33B 2.41B USD | CN¥8.36M 1.23M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.33B 2.41B USD | 219.40 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥14.52B 2.14B USD | CN¥102.92M 15.19M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥12.83B 1.89B USD | CN¥54.39M 8.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.83B 1.89B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥5.47M 806.63K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.54 1.26 USD |
+4.79
|
CN¥12.22B 1.8B USD | CN¥27.89M 4.11M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.22B 1.8B USD | 19.86 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥35.22M 5.2M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥9.73B 1.44B USD | CN¥13.76M 2.03M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.73B 1.44B USD | 16.06 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥9.17B 1.35B USD | CN¥14.30M 2.11M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.52 2.59 USD |
+4.91
|
CN¥9.05B 1.34B USD | CN¥17.84M 2.63M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.05B 1.34B USD | 11.45 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥8.26B 1.22B USD | CN¥10.97M 1.62M USD | CN¥12.15 1.79 USD | CN¥12.73 1.88 USD | CN¥8.26B 1.22B USD | 38.28 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.04 5.91 USD |
+2.67
|
CN¥7.77B 1.15B USD | CN¥1.44M 212.21K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥7.77B 1.15B USD | 28.19 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.91 2.79 USD |
+4.02
|
CN¥7.54B 1.11B USD | CN¥6.95M 1.03M USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.48 2.87 USD |
+2.8
|
CN¥5.29B 781.04M USD | CN¥9.09M 1.34M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.29B 781.04M USD | 17.87 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.78 1.89 USD |
+1.19
|
CN¥5.22B 770.6M USD | CN¥3.01M 444.09K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.22B 770.6M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥5.22B 770.43M USD | CN¥19.56M 2.89M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥4.82B 711.76M USD | CN¥7.37M 1.09M USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥4.81B 710.43M USD | CN¥5.52M 814.06K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥4.49B 662.04M USD | CN¥7.49M 1.11M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.49B 662.04M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.45 3.76 USD |
+2.04
|
CN¥4.17B 614.57M USD | CN¥11.02M 1.63M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.17B 614.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.93B 580.55M USD | CN¥14.02M 2.07M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.93B 580.55M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥3.82B 563.75M USD | CN¥30.51M 4.5M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.96 3.83 USD |
+3.1
|
CN¥3.67B 541.28M USD | CN¥1.90M 280.97K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.67B 541.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.48B 513.25M USD | CN¥12.32M 1.82M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.48B 513.25M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥3.29B 485.82M USD | CN¥16.55M 2.44M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.29B 485.82M USD | 25.50 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.24B 478.2M USD | CN¥1.86M 274.86K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.24B 478.2M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥20.79M 3.07M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥2.96B 436.99M USD | CN¥6.58M 970.55K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.61 2.3 USD |
+1.89
|
CN¥2.71B 400.19M USD | CN¥4.22M 621.94K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.71B 400.19M USD | 53.82 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.46 3.02 USD |
-0.92
|
CN¥2.67B 394.63M USD | CN¥2.64M 389.15K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥2.67B 394.63M USD | 37.88 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥2.62B 386.77M USD | CN¥9.33M 1.38M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥4.76M 702.74K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.90 1.61 USD |
-5.63
|
CN¥2.31B 340.47M USD | CN¥24.92M 3.68M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.31B 340.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.22 4.46 USD |
+0.77
|
CN¥1.93B 284.4M USD | CN¥1.04M 153.43K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.15 2.97 USD |
+1
|
CN¥1.90B 280.22M USD | CN¥1.38M 203.51K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥1.84B 272.19M USD | CN¥2.92M 431.35K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.84B 272.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥1.14B 168.01M USD | CN¥2.69M 397.6K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.14B 168.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥3.90M 575.75K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}