Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (332)
- {{item.name}}
- Todos os setores
- Imobiliário (332)
Fundos de Investimento Imobiliário-Diversificados (332)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.53 — |
-0.69
|
$33.32B — | $4.5M — | $31.42 — | $31.76 — | $33.32B — | 12.61 | $2.5 — | |
| W. P. Carey WPC | $62.84 — |
+0.58
|
$13.76B — | $1.19M — | $62.04 — | $62.99 — | $13.76B — | 32.39 | $1.94 — | |
| Stockland SGP.AX | $5.54 3.67 USD |
-0.36
|
$13.3B 8.8B USD | $3.52M 2.33M USD | $5.52 3.65 USD | $5.62 3.72 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.76 11.76 USD |
+0.37
|
$6.05B 6.62B USD | $63.75K 69.69K USD | $10.69 11.69 USD | $10.76 11.76 USD | $6.05B 6.62B USD | 19.21 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.5 — |
+0.68
|
$6.44B — | $2.65M — | $32.07 — | $32.59 — | $6.44B — | 28.01 | $1.16 — | |
| Land Securities LDSCY | $8.61 — |
+0.35
|
$6.41B — | $4.6K — | $8.61 — | $8.72 — | $6.41B — | 11.95 | $0.72 — | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
-0.29
|
$5.8B 6.34B USD | $288 314.82 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.2 57.06 USD |
-0.48
|
$5.78B 6.32B USD | $5.01K 5.47K USD | $52.1 56.95 USD | $52.45 57.33 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $8.28M 5.48M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
-1.67
|
$9.04B 5.98B USD | $12.03M 7.96M USD | $4.72 3.12 USD | $4.84 3.2 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Fibra UNO FUNO11.MX | $25.98 1.54 USD |
-1.1
|
$99.7B 5.9B USD | $8.35M 494.41K USD | $25.63 1.52 USD | $26.5 1.57 USD | $99.7B 5.9B USD | 22.59 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.72 11.72 USD |
-0.05
|
$5.16B 5.64B USD | $354 386.97 USD | $10.71 11.71 USD | $10.75 11.75 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.27B — | $370 — | $5.25 — | $5.25 — | $5.27B — | 11.17 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.8 0.78 USD |
-0.96
|
$116.4B 3.66B USD | $437.3K 13.73K USD | $24.66 0.77 USD | $25.08 0.79 USD | $116.4B 3.66B USD | 37.57 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
+1.13
|
$16.1B 3.42B USD | $61.2K 13.01K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.17 83.26 USD |
+0.95
|
$3.08B 3.36B USD | $754 824.22 USD | $76.17 83.26 USD | $76.17 83.26 USD | $3.08B 3.36B USD | 13.79 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.2 83.3 USD |
+0.33
|
$2.9B 3.17B USD | $2.05K 2.25K USD | $75.8 82.86 USD | $76.2 83.3 USD | $2.9B 3.17B USD | 26.18 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.76 — |
+0.19
|
$3.11B — | $4.25M — | $15.54 — | $15.8 — | $3.11B — | 26.26 | $0.6 — | |
| Fibra Danhos DANHOS13.MX | $27.77 1.64 USD |
+3.46
|
$44.28B 2.62B USD | $660.83K 39.13K USD | $26.26 1.55 USD | $27.89 1.65 USD | $44.28B 2.62B USD | 9.35 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $692K 518.62K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.18
|
$3.28B 2.46B USD | $2.38M 1.78M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.74 — |
+2.38
|
$2.3B — | $2.71M — | $7.52 — | $7.8 — | $2.3B — | 25.79 | $0.3 — | |
| Icade 0K4O.IL | $23.6 25.8 USD |
+1.55
|
$1.95B 2.13B USD | $67 73.24 USD | $23.3 25.47 USD | $23.6 25.8 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.15 7.53 USD |
-0.49
|
$2.84B 2.11B USD | $565.61K 419.72K USD | $10.12 7.51 USD | $10.25 7.61 USD | $2.84B 2.11B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
0
|
$2.08B — | $1 — | $7.49 — | $7.49 — | $2.08B — | 0 | -$0.57 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
-0.2
|
$2.73B 2.03B USD | $232.36K 172.43K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.58 25.78 USD |
+1.46
|
$1.79B 1.95B USD | $26.72K 29.21K USD | $23.3 25.47 USD | $23.58 25.78 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.13 2.73 USD |
-1.43
|
$2.93B 1.94B USD | $2.18M 1.44M USD | $4.11 2.72 USD | $4.21 2.79 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.8 — |
-0.38
|
$1.74B — | $891.08K — | $7.74 — | $7.85 — | $1.74B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.96 — |
+0.6
|
$1.54B — | $464.39K — | $19.71 — | $20.01 — | $1.54B — | 15.12 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.05 32.85 USD |
+1.01
|
$1.38B 1.51B USD | $10.73K 11.73K USD | $29.7 32.47 USD | $30.15 32.96 USD | $1.38B 1.51B USD | 18.54 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-1.16
|
$1.44B — | $4.65K — | $22.15 — | $22.31 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
+2.22
|
$2.09B 1.38B USD | $1.27M 841.37K USD | $5.02 3.32 USD | $5.17 3.42 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.47 1.63 USD |
-0.8
|
$1.86B 1.23B USD | $365.6K 241.97K USD | $2.47 1.63 USD | $2.53 1.67 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $282.21K 7.94K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-1.27
|
$1.85B 1.14B USD | $1.21M 746.05K USD | $1.16 0.72 USD | $1.19 0.73 USD | $1.85B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.23 32.48 USD |
-0.17
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.87 | $16.23 3.29 USD | |
| Safehold SAFE | $15.02 — |
-0.2
|
$1.08B — | $255.31K — | $14.82 — | $15.04 — | $1.08B — | 10.28 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.01 — |
+0.55
|
$994.75M — | $3.41K — | $21.83 — | $22.18 — | $994.75M — | 90.94 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.6 0.27 USD |
+0.52
|
$33.3B 936.99M USD | $541.01K 15.22K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.3B 936.99M USD | 17.45 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $1.58M 1.72M USD | $1.46 1.6 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.66 1.1 USD |
-2.65
|
$1.37B 909.26M USD | $1.22M 806.92K USD | $1.65 1.09 USD | $1.71 1.13 USD | $1.37B 909.26M USD | 18.38 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-1.67
|
$1.44B 887.58M USD | $1.69M 1.04M USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.44B 887.58M USD | 22.12 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4699 0.35 USD |
-1.05
|
$1.15B 861.83M USD | $13.88M 10.41M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.15B 861.83M USD | 23.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $487.2K 365.14K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
-0.52
|
$3.86B 820.68M USD | $1.62M 345.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.1 — |
-1.11
|
$724.89M — | $490.83K — | $7.07 — | $7.16 — | $724.89M — | 71.00 | $0.1 — | |
| BrightSpire Capital BRSP | $5.07 — |
-0.2
|
$661.44M — | $359.68K — | $5.04 — | $5.11 — | $661.44M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.09 — |
-0.98
|
$658.15M — | $358.8K — | $14.06 — | $14.27 — | $658.15M — | 46.96 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
+0.73
|
$2.29B 610.99M USD | $96.19K 25.66K USD | $8.27 2.21 USD | $8.32 2.22 USD | $2.29B 610.99M USD | 1.61 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
0
|
$82.02B 603.07M USD | $468.66K 3.45K USD | $117 0.86 USD | $119 0.88 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $18.27 — |
+0.05
|
$601.72M — | $159.67K — | $18.16 — | $18.37 — | $601.72M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.05 0.65 USD |
-3.23
|
$899.37M 555M USD | $1.39M 857.57K USD | $1.05 0.65 USD | $1.09 0.67 USD | $899.37M 555M USD | 6.99 | $0.15 0.09 USD | |
| One Liberty Properties OLP | $24.21 — |
-0.33
|
$522.8M — | $29.64K — | $23.92 — | $24.4 — | $522.8M — | 17.93 | $1.35 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.15 5.31 USD |
-1.52
|
$702.99M 521.66M USD | $96.7K 71.76K USD | $7.15 5.31 USD | $7.26 5.39 USD | $702.99M 521.66M USD | 0 | -$0.39 -0.2 USD | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$508.95M — | $100 — | $5.05 — | $5.05 — | $508.95M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.52 1.93 USD |
-0.63
|
$2.42B 491.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.09M USD | 13.60 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.41M 180.43K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.13 0.19 USD |
+0.66
|
$14.83B 465.67M USD | $63.46K 1.99K USD | $6.08 0.19 USD | $6.13 0.19 USD | $14.83B 465.67M USD | 4.25 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.36 0.48 USD |
-0.84
|
$14.73B 462.47M USD | $507.33K 15.93K USD | $15.26 0.48 USD | $15.51 0.49 USD | $14.73B 462.47M USD | 96.00 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.07 0.26 USD |
-0.96
|
$3.6B 460.12M USD | $1.17M 149.47K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.6B 460.12M USD | 22.99 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.01 0.31 USD |
+0.1
|
$14.63B 459.39M USD | $802.1K 25.19K USD | $9.97 0.31 USD | $10.08 0.32 USD | $14.63B 459.39M USD | 0 | -$0.67 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $1.7M 236.7K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-3.45
|
$626.6M 386.67M USD | $627.97K 387.52K USD | $1.12 0.69 USD | $1.17 0.72 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.03 3.31 USD |
-0.33
|
$334.34M 365.47M USD | $4.16K 4.55K USD | $3.03 3.31 USD | $3.05 3.33 USD | $334.34M 365.47M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.8 1.81 USD |
+0.29
|
$1.27B 339.13M USD | $71.8K 19.15K USD | $6.78 1.81 USD | $6.81 1.82 USD | $1.27B 339.13M USD | 17.43 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.96 4.42 USD |
+0.17
|
$385.08M 285.75M USD | $4.73K 3.51K USD | $5.95 4.42 USD | $5.96 4.42 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $295.92K 8.33K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.07M 136.69K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.59 0.14 USD |
+1.55
|
$6.56B 205.98M USD | $780.26K 24.5K USD | $4.56 0.14 USD | $4.63 0.15 USD | $6.56B 205.98M USD | 7.52 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.65 — |
-1.62
|
$166.82M — | $166.8K — | $3.61 — | $3.78 — | $166.82M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.06 0.57 USD |
+0.44
|
$5.08B 159.59M USD | $171.42K 5.38K USD | $17.98 0.56 USD | $18.21 0.57 USD | $5.08B 159.59M USD | 10.43 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.27 — |
-0.35
|
$144.4M — | $41K — | $14.22 — | $14.41 — | $144.4M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.83 1.29 USD |
+1.05
|
$501.19M 133.7M USD | $48.39K 12.91K USD | $4.78 1.28 USD | $4.83 1.29 USD | $501.19M 133.7M USD | 32.19 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $85.1K 18.09K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
+0.94
|
$378.4M 100.95M USD | $32.3K 8.62K USD | $4.27 1.14 USD | $4.36 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+0.28
|
$111.74M 82.92M USD | $4K 2.97K USD | $5.38 3.99 USD | $5.44 4.04 USD | $111.74M 82.92M USD | 6.95 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
+5.35
|
$2.58B 80.88M USD | $3.96M 124.24K USD | $7.3 0.23 USD | $7.87 0.25 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.84 1.02 USD |
0
|
$281.38M 75.07M USD | $3.56K 948.65 USD | $3.82 1.02 USD | $3.84 1.02 USD | $281.38M 75.07M USD | 24.00 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.74 0.18 USD |
+0.17
|
$2.34B 73.61M USD | $675.91K 21.23K USD | $5.74 0.18 USD | $5.81 0.18 USD | $2.34B 73.61M USD | 5.97 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4.57K 3.02K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.2 0.92 USD |
+1.46
|
$2.11B 66.19M USD | $711.49K 22.34K USD | $27.58 0.87 USD | $29.38 0.92 USD | $2.11B 66.19M USD | 2.20 | $13.22 0.42 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.4 1.7 USD |
+0.36
|
$313.18M 63.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.18M 63.48M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
0
|
$1.85B 58.13M USD | $301.37K 9.46K USD | $3.93 0.12 USD | $3.98 0.12 USD | $1.85B 58.13M USD | 18.76 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $152.61K 101.01K USD | $0.38 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.24 0.2 USD |
+0.65
|
$1.74B 54.52M USD | $194.16K 6.1K USD | $6.23 0.2 USD | $6.32 0.2 USD | $1.74B 54.52M USD | 31.19 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
+1.33
|
$217.82M 46.32M USD | $12.8K 2.72K USD | $0.38 0.08 USD | $0.38 0.08 USD | $217.82M 46.32M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.47 0.17 USD |
+6.21
|
$1.41B 44.29M USD | $70.3K 2.21K USD | $5.47 0.17 USD | $5.47 0.17 USD | $1.41B 44.29M USD | 0.74 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70.37M 43.42M USD | $8.18K 5.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $125.9K 26.77K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.13 0.16 USD |
+0.59
|
$1.3B 40.75M USD | $159.76K 5.02K USD | $5.11 0.16 USD | $5.18 0.16 USD | $1.3B 40.75M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
-2.16
|
$50.08M 37.16M USD | $5.46K 4.05K USD | $2.7 2 USD | $2.76 2.05 USD | $50.08M 37.16M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.15 0.35 USD |
-1.33
|
$529.62M 16.63M USD | $50.29K 1.58K USD | $11 0.35 USD | $11.39 0.36 USD | $529.62M 16.63M USD | 11.86 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.16
|
$8.82M — | $8.77K — | $1.57 — | $1.65 — | $8.82M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193 0.56 USD |
+0.52
|
$1.45B 4.23M USD | $26.27K 76.6 USD | $192 0.56 USD | $193.6 0.56 USD | $1.45B 4.23M USD | 11.35 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.1 — |
-0.71
|
$0 — | $19.7K — | $20.69 — | $21.1 — | $0 — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}