Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (17)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (328)
- {{item.name}}
- Todos os setores
- Imobiliário (328)
Fundos de Investimento Imobiliário-Diversificados (328)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.95 — |
-0.18
|
$34.88B — | $4.86M — | $32.73 — | $33.09 — | $34.88B — | 13.17 | $2.5 — | |
| W. P. Carey WPC | $61.8 — |
-0.8
|
$13.53B — | $883.48K — | $61.76 — | $62.49 — | $13.53B — | 31.85 | $1.94 — | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.92
|
$13.18B 8.72B USD | $4.72M 3.12M USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+2.18
|
$6.36B 6.95B USD | $7.91K 8.65K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 20.07 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+1.4
|
$9.73B 6.44B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.1 3.38 USD | $9.73B 6.44B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $52.4 57.28 USD |
+1.26
|
$5.88B 6.43B USD | $66.35K 72.53K USD | $51.85 56.68 USD | $52.55 57.44 USD | $5.88B 6.43B USD | 84.51 | $0.62 0.68 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $12.43K 13.58K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $30.96 — |
-0.77
|
$6.13B — | $1.82M — | $30.85 — | $31.33 — | $6.13B — | 26.68 | $1.16 — | |
| Land Securities LDSCY | $8.15 — |
+2
|
$6.07B — | $701 — | $8.09 — | $8.15 — | $6.07B — | 11.31 | $0.72 — | |
| Fibra UNO FUNO11.MX | $26.72 1.58 USD |
-0.07
|
$101.68B 6.02B USD | $5.99M 354.75K USD | $26.39 1.56 USD | $27.1 1.6 USD | $101.68B 6.02B USD | 23.23 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.25 12.3 USD |
+1.67
|
$5.42B 5.92B USD | $29.54M 32.29M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.68B 5.75B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.93 — |
+0.82
|
$4.93B — | $838 — | $4.91 — | $5.05 — | $4.93B — | 10.27 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
-0.42
|
$111.61B 3.51B USD | $2.04M 63.92K USD | $23.26 0.73 USD | $23.64 0.74 USD | $111.61B 3.51B USD | 35.69 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $1.1M 234.17K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.26
|
$3.07B 3.35B USD | $87.5K 95.65K USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
+0.4
|
$2.92B 3.19B USD | $30.49K 33.33K USD | $75.5 82.53 USD | $76.05 83.13 USD | $2.92B 3.19B USD | 26.22 | $2.9 3.17 USD | |
| Broadstone Net Lease BNL | $15.86 — |
-0.38
|
$3.13B — | $1.18M — | $15.79 — | $16 — | $3.13B — | 26.43 | $0.6 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.5B 2.6B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.5B 2.6B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.56B — | $4.58K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
0
|
$3.37B 2.53B USD | $1.76M 1.32M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
0
|
$3.26B 2.44B USD | $4.09M 3.06M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.11 — |
-0.12
|
$2.41B — | $1.71M — | $8.07 — | $8.24 — | $2.41B — | 27.03 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.75 1.47 USD |
+2.65
|
$39.46B 2.34B USD | $210K 12.43K USD | $24.12 1.43 USD | $24.85 1.47 USD | $39.46B 2.34B USD | 8.33 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
+0.14
|
$2.73B 2.03B USD | $154.85K 114.91K USD | $14.69 10.9 USD | $14.82 11 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+0.97
|
$2.95B 1.95B USD | $843.36K 558.19K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.21 23.19 USD |
+0.52
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.32 23.31 USD |
+1.04
|
$1.66B 1.81B USD | $154.61K 169.01K USD | $21.04 23 USD | $21.3 23.28 USD | $1.66B 1.81B USD | 0 | -$3.59 -3.9 USD | |
| Global Net Lease GNL | $7.57 — |
0
|
$1.69B — | $2.02M — | $7.55 — | $7.63 — | $1.69B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.55 33.4 USD |
+0.66
|
$1.45B 1.59B USD | $49.7K 54.33K USD | $30.35 33.18 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 18.97 | $1.61 1.76 USD | |
| American Assets Trust AAT | $20.51 — |
+0.94
|
$1.59B — | $441.61K — | $20.36 — | $20.7 — | $1.59B — | 15.53 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.47 — |
+0.58
|
$1.46B — | $5.75K — | $22.33 — | $22.48 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+1.63
|
$1.98B 1.22B USD | $602.4K 371.73K USD | $1.23 0.76 USD | $1.27 0.78 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
+1.26
|
$1.83B 1.21B USD | $238.82K 158.07K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.48 — |
+0.91
|
$1.11B — | $398.25K — | $15.26 — | $15.59 — | $1.11B — | 10.60 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.72M 48.35K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| HMC Capital Limited HMC.AX | $3.9 2.58 USD |
+2.63
|
$1.61B 1.07B USD | $2.77M 1.83M USD | $3.76 2.49 USD | $4 2.65 USD | $1.61B 1.07B USD | 4.93 | $0.79 0.52 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.08 31.43 USD |
-0.61
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 9.55 | $16.23 3.29 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
+1.57
|
$1.59B 980.08M USD | $530.92K 327.63K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.59B 980.08M USD | 24.25 | $0.04 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.65 — |
-0.94
|
$978.49M — | $4.22K — | $21.61 — | $21.89 — | $978.49M — | 89.46 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+1.72
|
$1.47B 975.19M USD | $2.26M 1.5M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.47B 975.19M USD | 19.72 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $832.7K 624.07K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
-0.86
|
$1.16B 868.98M USD | $354.8K 265.91K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.99 0.42 USD |
-0.5
|
$4.02B 855.06M USD | $1.04M 220.24K USD | $1.98 0.42 USD | $2.01 0.43 USD | $4.02B 855.06M USD | 16.58 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.65 0.24 USD |
-1.14
|
$30.01B 844.27M USD | $1.08M 30.3K USD | $8.55 0.24 USD | $8.75 0.25 USD | $30.01B 844.27M USD | 15.72 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
0
|
$4.15B 841.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.01 — |
+0.43
|
$715.7M — | $720.11K — | $6.97 — | $7.06 — | $715.7M — | 70.09 | $0.1 — | |
| Gladstone Commercial GOOD | $14.18 — |
-0.21
|
$662.35M — | $251.79K — | $14.16 — | $14.27 — | $662.35M — | 47.26 | $0.3 — | |
| BrightSpire Capital BRSP | $5.06 — |
+0.6
|
$660.14M — | $464.52K — | $5.05 — | $5.13 — | $660.14M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.36
|
$2.31B 616.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.14M USD | 12.25 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
+0.88
|
$981.51M 605.68M USD | $806.54K 497.71K USD | $1.13 0.69 USD | $1.16 0.72 USD | $981.51M 605.68M USD | 7.59 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
-0.43
|
$80.97B 595.33M USD | $242K 1.78K USD | $115 0.85 USD | $116 0.85 USD | $80.97B 595.33M USD | 5.83 | $19.79 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.54 0.39 USD |
+3.29
|
$18.46B 579.6M USD | $6.95M 218.42K USD | $12.15 0.38 USD | $12.71 0.4 USD | $18.46B 579.6M USD | 0 | -$0.65 -0.02 USD | |
| CTO Realty Growth CTO | $17.24 — |
-0.4
|
$567.79M — | $424.6K — | $17.12 — | $17.5 — | $567.79M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
0
|
$4.42B 565.32M USD | $3.68M 470.1K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.79
|
$735.72M 545.95M USD | $75.36K 55.92K USD | $7.52 5.58 USD | $7.65 5.68 USD | $735.72M 545.95M USD | 0 | -$0.39 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.98 0.22 USD |
+2.05
|
$16.96B 532.47M USD | $5.63M 176.89K USD | $6.8 0.21 USD | $7.06 0.22 USD | $16.96B 532.47M USD | 4.95 | $1.41 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.31 0.54 USD |
+1.11
|
$16.66B 523.32M USD | $8.5M 266.79K USD | $17.03 0.53 USD | $17.42 0.55 USD | $16.66B 523.32M USD | 108.18 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.04 — |
+0.17
|
$519.13M — | $65.98K — | $23.92 — | $24.24 — | $519.13M — | 17.80 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $828.51K 115.2K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.89
|
$3.95B 504.58M USD | $893K 114.18K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.95B 504.58M USD | 25.22 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$682.54M 421.19M USD | $1.5M 928.67K USD | $1.22 0.75 USD | $1.22 0.75 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
+0.48
|
$350.35M 382.98M USD | $115.12K 125.84K USD | $3.11 3.4 USD | $3.18 3.47 USD | $350.35M 382.98M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.97 1.86 USD |
+0.14
|
$1.31B 348.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 348.6M USD | 17.87 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.51B 321.16M USD | $157K 20.07K USD | $1.7 0.22 USD | $1.71 0.22 USD | $2.51B 321.16M USD | 0 | -$0.04 -0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $1.14M 145.64K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.23 0.2 USD |
+0.97
|
$8.69B 272.93M USD | $12.87M 404.23K USD | $6.12 0.19 USD | $6.26 0.2 USD | $8.69B 272.93M USD | 10.38 | $0.6 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $346.24K 9.74K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.73 — |
-1.46
|
$217.11M — | $308.98K — | $4.65 — | $4.95 — | $217.11M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.4 0.61 USD |
+0.57
|
$5.34B 167.7M USD | $1.61M 50.5K USD | $19.25 0.6 USD | $19.6 0.62 USD | $5.34B 167.7M USD | 11.34 | $1.71 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $39.65K 43.34K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.58 — |
-0.55
|
$147.54M — | $28.37K — | $14.54 — | $14.75 — | $147.54M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.92 1.31 USD |
+0.61
|
$510.53M 136.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.53M 136.2M USD | 32.79 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $77.2K 16.42K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.34 1.16 USD |
0
|
$381.92M 101.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.92M 101.89M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.56 4.12 USD |
+0.09
|
$114.42M 84.91M USD | $6.73K 4.99K USD | $5.51 4.09 USD | $5.57 4.13 USD | $114.42M 84.91M USD | 7.12 | $0.78 0.58 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.5 0.2 USD |
-4.13
|
$2.6B 81.65M USD | $36.06M 1.13M USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.6B 81.65M USD | 6.50 | $1 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.74 0.24 USD |
+0.78
|
$2.6B 81.51M USD | $2.4M 75.43K USD | $7.64 0.24 USD | $7.8 0.24 USD | $2.6B 81.51M USD | 0 | -$0.54 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
+0.26
|
$278.45M 74.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.48 0.11 USD |
-1.42
|
$2.32B 72.99M USD | $6.61M 207.53K USD | $3.46 0.11 USD | $3.55 0.11 USD | $2.32B 72.99M USD | 1.68 | $2.06 0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.84 0.28 USD |
+2.2
|
$2.26B 70.93M USD | $22.23M 698.04K USD | $8.61 0.27 USD | $9.42 0.3 USD | $2.26B 70.93M USD | 0 | -$2.79 -0.08 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
+116.19
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
-0.12
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.04 0.13 USD |
+2.02
|
$1.92B 60.35M USD | $3.33M 104.7K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.92B 60.35M USD | 19.23 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.66 0.9 USD |
-1.1
|
$1.86B 58.5M USD | $2.85M 89.48K USD | $28.5 0.9 USD | $29.58 0.93 USD | $1.86B 58.5M USD | 2.14 | $13.37 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+3.85
|
$87.66M 58.02M USD | $106.12K 70.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.78 0.21 USD |
+0.15
|
$1.79B 56.07M USD | $534.05K 16.77K USD | $6.71 0.21 USD | $6.86 0.22 USD | $1.79B 56.07M USD | 30.81 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-2.6
|
$214.96M 45.71M USD | $126.3K 26.86K USD | $0.38 0.08 USD | $0.39 0.08 USD | $214.96M 45.71M USD | 37.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.69
|
$205.92M 43.78M USD | $333.7K 70.95K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $205.92M 43.78M USD | 10.00 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.56
|
$70.73M 43.65M USD | $194 119.72 USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
0
|
$1.29B 40.64M USD | $963.21K 30.25K USD | $4.85 0.15 USD | $4.95 0.16 USD | $1.29B 40.64M USD | 0.67 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
-1.19
|
$45.84M 34.02M USD | $18.16K 13.48K USD | $2.49 1.85 USD | $2.58 1.91 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.9 0.37 USD |
+6.54
|
$565.25M 17.75M USD | $858.4K 26.96K USD | $11.05 0.35 USD | $12.08 0.38 USD | $565.25M 17.75M USD | 13.52 | $0.88 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.47 — |
+0.68
|
$8M — | $17.24K — | $1.46 — | $1.55 — | $8M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5 — |
+5.26
|
$6.01M — | $1.16K — | $4.81 — | $5 — | $6.01M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $222.5 0.65 USD |
+2.06
|
$1.67B 4.88M USD | $2.48M 7.22K USD | $217.9 0.64 USD | $223.3 0.65 USD | $1.67B 4.88M USD | 11.71 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.43
|
$0 — | $8.79K — | $20.93 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}