Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (17)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (328)
- {{item.name}}
- Todos os setores
- Imobiliário (328)
Fundos de Investimento Imobiliário-Diversificados (328)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.95 — |
-0.18
|
$34.82B — | $4.86M — | $32.73 — | $33.09 — | $34.82B — | 13.17 | $2.5 — | |
| W. P. Carey WPC | $61.8 — |
-0.8
|
$13.53B — | $883.48K — | $61.76 — | $62.49 — | $13.53B — | 31.85 | $1.94 — | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.92
|
$13.18B 8.72B USD | $4.72M 3.12M USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.19 12.23 USD |
-0.44
|
$6.33B 6.92B USD | $98.67K 107.86K USD | $11.19 12.23 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 19.98 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+1.4
|
$9.73B 6.44B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.1 3.38 USD | $9.73B 6.44B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
-1.05
|
$5.82B 6.37B USD | $10.86K 11.87K USD | $51.65 56.46 USD | $52.6 57.5 USD | $5.82B 6.37B USD | 83.62 | $0.62 0.68 USD | |
| Covivio 0J6V.IL | $51.7 56.52 USD |
-0.86
|
$5.75B 6.28B USD | $147 160.69 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.75B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $30.96 — |
-0.77
|
$6.13B — | $1.82M — | $30.85 — | $31.33 — | $6.13B — | 26.68 | $1.16 — | |
| Land Securities LDSCY | $8.15 — |
+2
|
$6.07B — | $701 — | $8.09 — | $8.15 — | $6.07B — | 11.31 | $0.72 — | |
| Fibra UNO FUNO11.MX | $26.72 1.58 USD |
-0.07
|
$101.68B 6.02B USD | $5.99M 354.75K USD | $26.39 1.56 USD | $27.1 1.6 USD | $101.68B 6.02B USD | 23.23 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.22 12.26 USD |
-0.27
|
$5.4B 5.91B USD | $72.68K 79.45K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.4B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.68B 5.75B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.93 — |
+0.82
|
$4.93B — | $838 — | $4.91 — | $5.05 — | $4.93B — | 10.27 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.54 0.74 USD |
-0.08
|
$111.52B 3.5B USD | $1.08M 33.9K USD | $23.42 0.74 USD | $23.72 0.74 USD | $111.52B 3.5B USD | 35.66 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $2.81M 597.94K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.3 83.41 USD |
+0.39
|
$3.08B 3.37B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $3.08B 3.37B USD | 13.82 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.45 82.48 USD |
-0.79
|
$2.9B 3.17B USD | $8.71K 9.52K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.9B 3.17B USD | 26.01 | $2.9 3.17 USD | |
| Broadstone Net Lease BNL | $15.86 — |
-0.38
|
$3.13B — | $1.18M — | $15.79 — | $16 — | $3.13B — | 26.43 | $0.6 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.5B 2.6B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.5B 2.6B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.56B — | $4.58K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.56
|
$3.35B 2.51B USD | $4.33M 3.24M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
+0.9
|
$3.29B 2.46B USD | $5.64M 4.23M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.75 1.47 USD |
+2.65
|
$40.76B 2.41B USD | $210K 12.43K USD | $24.12 1.43 USD | $24.85 1.47 USD | $40.76B 2.41B USD | 8.59 | $2.88 0.17 USD | |
| Empire State Realty Trust ESRT | $8.11 — |
-0.12
|
$2.41B — | $1.71M — | $8.07 — | $8.24 — | $2.41B — | 27.03 | $0.3 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
+0.14
|
$2.73B 2.03B USD | $154.85K 114.91K USD | $14.69 10.9 USD | $14.82 11 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+0.97
|
$2.95B 1.95B USD | $843.36K 558.19K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
-3.06
|
$1.7B 1.85B USD | $4.45K 4.86K USD | $20.14 22.02 USD | $20.64 22.56 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.62 22.54 USD |
-3.28
|
$1.6B 1.75B USD | $227.46K 248.64K USD | $20.1 21.97 USD | $20.64 22.56 USD | $1.6B 1.75B USD | 0 | -$3.59 -3.9 USD | |
| Global Net Lease GNL | $7.57 — |
0
|
$1.69B — | $2.02M — | $7.55 — | $7.63 — | $1.69B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.5 33.34 USD |
-0.16
|
$1.45B 1.59B USD | $7.13K 7.79K USD | $30.45 33.29 USD | $30.6 33.45 USD | $1.45B 1.59B USD | 18.94 | $1.61 1.76 USD | |
| American Assets Trust AAT | $20.51 — |
+0.94
|
$1.59B — | $441.61K — | $20.36 — | $20.7 — | $1.59B — | 15.53 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.47 — |
+0.58
|
$1.46B — | $5.75K — | $22.33 — | $22.48 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+1.63
|
$1.98B 1.22B USD | $602.4K 371.73K USD | $1.23 0.76 USD | $1.27 0.78 USD | $1.98B 1.22B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
+1.26
|
$1.83B 1.21B USD | $238.82K 158.07K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.48 — |
+0.91
|
$1.11B — | $398.25K — | $15.26 — | $15.59 — | $1.11B — | 10.60 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.72M 48.35K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| HMC Capital Limited HMC.AX | $3.9 2.58 USD |
+2.63
|
$1.61B 1.07B USD | $2.77M 1.83M USD | $3.76 2.49 USD | $4 2.65 USD | $1.61B 1.07B USD | 4.93 | $0.79 0.52 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.08 31.43 USD |
-0.61
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 9.50 | $16.32 3.31 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
+1.57
|
$1.59B 980.08M USD | $530.92K 327.63K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.59B 980.08M USD | 24.25 | $0.04 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.65 — |
-0.94
|
$978.49M — | $4.22K — | $21.61 — | $21.89 — | $978.49M — | 89.46 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.78 1.17 USD |
+1.72
|
$1.47B 975.19M USD | $2.26M 1.5M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.47B 975.19M USD | 19.72 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $1.47M 1.1M USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
0
|
$1.17B 876.53M USD | $464.1K 347.82K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2 0.43 USD |
0
|
$4.04B 859.35M USD | $2.89M 613.82K USD | $1.98 0.42 USD | $2.02 0.43 USD | $4.04B 859.35M USD | 16.66 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.65 0.24 USD |
-1.14
|
$30.01B 844.27M USD | $1.08M 30.3K USD | $8.55 0.24 USD | $8.75 0.25 USD | $30.01B 844.27M USD | 15.72 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
0
|
$4.15B 841.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.01 — |
+0.43
|
$715.7M — | $720.11K — | $6.97 — | $7.06 — | $715.7M — | 70.09 | $0.1 — | |
| Gladstone Commercial GOOD | $14.18 — |
-0.21
|
$662.35M — | $251.79K — | $14.16 — | $14.27 — | $662.35M — | 47.26 | $0.3 — | |
| BrightSpire Capital BRSP | $5.06 — |
+0.6
|
$660.14M — | $464.52K — | $5.05 — | $5.13 — | $660.14M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
0
|
$2.31B 616.14M USD | $16.74K 4.47K USD | $8.31 2.22 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.25 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
+0.88
|
$981.51M 605.68M USD | $806.54K 497.71K USD | $1.13 0.69 USD | $1.16 0.72 USD | $981.51M 605.68M USD | 7.59 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
0
|
$80.97B 595.33M USD | $242K 1.78K USD | $115.5 0.85 USD | $115.5 0.85 USD | $80.97B 595.33M USD | 5.83 | $19.79 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.8 0.4 USD |
+2.07
|
$18.84B 591.62M USD | $2.6M 81.54K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.84B 591.62M USD | 0 | -$0.65 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.88 0.11 USD |
+2.33
|
$4.52B 578.47M USD | $5.99M 766.32K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.52B 578.47M USD | 14.66 | $0.06 0.007 USD | |
| CTO Realty Growth CTO | $17.24 — |
-0.4
|
$567.79M — | $424.6K — | $17.12 — | $17.5 — | $567.79M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.79
|
$735.72M 545.95M USD | $75.36K 55.92K USD | $7.52 5.58 USD | $7.65 5.68 USD | $735.72M 545.95M USD | 0 | -$0.39 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
+0.29
|
$17B 534M USD | $2.46M 77.23K USD | $6.94 0.22 USD | $7.04 0.22 USD | $17B 534M USD | 4.96 | $1.41 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.64 0.55 USD |
+1.91
|
$16.98B 533.29M USD | $4.09M 128.52K USD | $17.38 0.55 USD | $17.84 0.56 USD | $16.98B 533.29M USD | 110.25 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.04 — |
+0.17
|
$519.13M — | $65.98K — | $23.92 — | $24.24 — | $519.13M — | 17.80 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.46M 202.37K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $1.16M 147.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$682.54M 421.19M USD | $1.5M 928.67K USD | $1.22 0.75 USD | $1.22 0.75 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
0
|
$350.35M 382.98M USD | $36.62K 40.03K USD | $3.14 3.43 USD | $3.16 3.45 USD | $350.35M 382.98M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.96 1.86 USD |
-0.14
|
$1.3B 348.1M USD | $11.42K 3.05K USD | $6.94 1.85 USD | $6.99 1.86 USD | $1.3B 348.1M USD | 17.84 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+0.58
|
$2.53B 323.04M USD | $254K 32.48K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.53B 323.04M USD | 0 | -$0.04 -0.005 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.34 0.2 USD |
+1.77
|
$8.84B 277.75M USD | $8.97M 281.73K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.84B 277.75M USD | 10.56 | $0.6 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $1.31M 167.76K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $346.24K 9.74K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.73 — |
-1.46
|
$217.11M — | $308.98K — | $4.65 — | $4.95 — | $217.11M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.72 0.62 USD |
+1.65
|
$5.43B 170.47M USD | $1.34M 41.93K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.43B 170.47M USD | 11.53 | $1.71 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $80.95K 88.49K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.58 — |
-0.55
|
$147.54M — | $28.37K — | $14.54 — | $14.75 — | $147.54M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.88 1.3 USD |
-0.81
|
$506.38M 135.09M USD | $16.18K 4.32K USD | $4.87 1.3 USD | $4.91 1.31 USD | $506.38M 135.09M USD | 32.53 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $136.4K 29K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-0.92
|
$378.4M 100.95M USD | $21.69K 5.79K USD | $4.29 1.14 USD | $4.35 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.56 4.12 USD |
+0.09
|
$114.42M 84.91M USD | $6.73K 4.99K USD | $5.51 4.09 USD | $5.57 4.13 USD | $114.42M 84.91M USD | 7.12 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.88 0.25 USD |
+1.81
|
$2.64B 82.99M USD | $2.26M 70.92K USD | $7.79 0.24 USD | $8 0.25 USD | $2.64B 82.99M USD | 0 | -$0.54 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.53 0.21 USD |
+0.46
|
$2.61B 82.03M USD | $4.79M 150.27K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.61B 82.03M USD | 6.53 | $1 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $64.77K 17.28K USD | $3.78 1.01 USD | $3.83 1.02 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+1.15
|
$2.35B 73.83M USD | $4.19M 131.55K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.75 0.27 USD |
-1.02
|
$2.24B 70.21M USD | $5.36M 168.34K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.24B 70.21M USD | 0 | -$2.79 -0.08 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
+116.19
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
-0.12
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.07 0.13 USD |
+0.74
|
$1.94B 60.8M USD | $1.6M 50.35K USD | $4.04 0.13 USD | $4.12 0.13 USD | $1.94B 60.8M USD | 19.38 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.96 0.91 USD |
+1.05
|
$1.88B 59.12M USD | $1.19M 37.23K USD | $28.72 0.9 USD | $29.1 0.91 USD | $1.88B 59.12M USD | 2.16 | $13.37 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+3.85
|
$87.66M 58.02M USD | $106.12K 70.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 0 | -$0.13 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.82 0.21 USD |
+0.59
|
$1.8B 56.4M USD | $137.04K 4.3K USD | $6.79 0.21 USD | $6.83 0.21 USD | $1.8B 56.4M USD | 31.00 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.3
|
$217.82M 46.32M USD | $166.6K 35.42K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.56
|
$70.73M 43.65M USD | $194 119.72 USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $603.1K 128.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $84.26K 2.65K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
-1.19
|
$45.84M 34.02M USD | $18.16K 13.48K USD | $2.49 1.85 USD | $2.58 1.91 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.98 0.38 USD |
+0.67
|
$569.05M 17.87M USD | $355.18K 11.15K USD | $10.71 0.34 USD | $11.99 0.38 USD | $569.05M 17.87M USD | 13.61 | $0.88 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.47 — |
+0.68
|
$8M — | $17.24K — | $1.46 — | $1.55 — | $8M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5 — |
+5.26
|
$6.01M — | $1.16K — | $4.81 — | $5 — | $6.01M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $225.5 0.66 USD |
+1.35
|
$1.7B 4.95M USD | $1.5M 4.37K USD | $222.4 0.65 USD | $225.5 0.66 USD | $1.7B 4.95M USD | 11.86 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.43
|
$0 — | $8.79K — | $20.93 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}