Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (17)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Imobiliário (328)
- {{item.name}}
- Todos os setores
- Imobiliário (328)
Fundos de Investimento Imobiliário-Diversificados (328)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.63 — |
+2.06
|
$35.54B — | $7.7M — | $32.85 — | $33.79 — | $35.54B — | 13.45 | $2.5 — | |
| W. P. Carey WPC | $62.48 — |
+1.1
|
$13.68B — | $1.14M — | $61.61 — | $63.07 — | $13.68B — | 32.20 | $1.94 — | |
| Stockland SGP.AX | $5.39 3.57 USD |
-1.82
|
$13.05B 8.64B USD | $2.7M 1.79M USD | $5.39 3.57 USD | $5.49 3.63 USD | $13.05B 8.64B USD | 28.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.19 12.23 USD |
-0.44
|
$6.33B 6.92B USD | $4.42K 4.84K USD | $11.15 12.19 USD | $11.29 12.34 USD | $6.33B 6.92B USD | 19.98 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $5.01 3.31 USD |
-1.48
|
$9.72B 6.43B USD | $1.67M 1.1M USD | $5 3.31 USD | $5.1 3.38 USD | $9.72B 6.43B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51.75 56.57 USD |
-1.24
|
$5.81B 6.35B USD | $98.59K 107.78K USD | $51.65 56.46 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.46 | $0.62 0.68 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $13.57K 14.83K USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $31.15 — |
+0.61
|
$6.17B — | $1.41M — | $30.8 — | $31.43 — | $6.17B — | 26.85 | $1.16 — | |
| Fibra UNO FUNO11.MX | $27.26 1.61 USD |
+2.02
|
$103.93B 6.15B USD | $4.68M 276.93K USD | $26.62 1.58 USD | $27.72 1.64 USD | $103.93B 6.15B USD | 23.70 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Land Securities LDSCY | $7.84 — |
-3.85
|
$5.84B — | $25.24K — | $7.88 — | $7.93 — | $5.84B — | 10.88 | $0.72 — | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
-1.36
|
$8.64B 5.72B USD | $5.16M 3.41M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.64B 5.72B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.47 — |
0
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| British Land Company PLC BTLCY | $4.84 — |
-1.83
|
$4.84B — | $4.09K — | $4.81 — | $4.87 — | $4.84B — | 10.08 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.68 0.74 USD |
+0.51
|
$112.08B 3.52B USD | $3.62M 113.65K USD | $23.32 0.73 USD | $23.72 0.74 USD | $112.08B 3.52B USD | 35.87 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
+0.34
|
$15.96B 3.39B USD | $15.4K 3.27K USD | $8.82 1.88 USD | $8.85 1.88 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.05 83.13 USD |
+0.07
|
$3.07B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 13.77 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.85 82.91 USD |
-0.26
|
$2.91B 3.18B USD | $47.06K 51.44K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.91B 3.18B USD | 26.15 | $2.9 3.17 USD | |
| Broadstone Net Lease BNL | $16.02 — |
+1.01
|
$3.16B — | $1.65M — | $15.8 — | $16.05 — | $3.16B — | 26.69 | $0.6 — | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
0
|
$2.56B — | $4.58K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.26 9.1 USD |
-1.84
|
$3.43B 2.55B USD | $814.06K 604.08K USD | $12.25 9.09 USD | $12.47 9.25 USD | $3.43B 2.55B USD | 0 | -$0.78 -0.5 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.37B 2.53B USD | $952.6K 713.93K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.32B 2.48B USD | $1.42M 1.06M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.00 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.24 — |
+1.6
|
$2.45B — | $1.15M — | $8.07 — | $8.28 — | $2.45B — | 27.46 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.22 1.43 USD |
-2.14
|
$39.89B 2.36B USD | $138.5K 8.2K USD | $24.1 1.43 USD | $24.89 1.47 USD | $39.89B 2.36B USD | 8.40 | $2.88 0.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
0
|
$2.73B 2.03B USD | $137.81K 102.26K USD | $14.69 10.9 USD | $14.92 11.07 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.06 2.68 USD |
-2.29
|
$2.91B 1.92B USD | $521.49K 345.15K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.91B 1.92B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $20.64 22.56 USD |
-2.69
|
$1.7B 1.86B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.66 22.58 USD |
-3.1
|
$1.61B 1.76B USD | $444.7K 486.11K USD | $20.1 21.97 USD | $20.86 22.8 USD | $1.61B 1.76B USD | 0 | -$3.59 -3.9 USD | |
| Global Net Lease GNL | $7.6 — |
+0.4
|
$1.7B — | $2.19M — | $7.51 — | $7.67 — | $1.7B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.98 — |
+2.29
|
$1.62B — | $406.94K — | $20.5 — | $21.04 — | $1.62B — | 15.89 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.4 33.23 USD |
-0.49
|
$1.45B 1.58B USD | $30.73K 33.59K USD | $30.4 33.23 USD | $30.65 33.5 USD | $1.45B 1.58B USD | 18.88 | $1.61 1.76 USD | |
| Global Net Lease, Inc. GNL-PA | $22.41 — |
-0.26
|
$1.46B — | $7.59K — | $22.34 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.4
|
$2.01B 1.24B USD | $196.22K 121.09K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2.01B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.35 1.56 USD |
-2.89
|
$1.79B 1.19B USD | $294.99K 195.24K USD | $2.34 1.55 USD | $2.43 1.61 USD | $1.79B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.6 — |
+0.78
|
$1.12B — | $383.96K — | $15.43 — | $15.98 — | $1.12B — | 10.68 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $221.92K 6.24K USD | $10.5 0.3 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.12 31.44 USD |
+0.03
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 9.50 | $16.32 3.31 USD | |
| HMC Capital Limited HMC.AX | $3.75 2.48 USD |
-3.85
|
$1.59B 1.05B USD | $847.51K 560.93K USD | $3.73 2.47 USD | $3.99 2.64 USD | $1.59B 1.05B USD | 4.87 | $0.77 0.51 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-1.03
|
$1.6B 985.21M USD | $290.39K 179.2K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 985.21M USD | 24.00 | $0.04 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.79 — |
+0.65
|
$984.82M — | $5.6K — | $21.63 — | $21.92 — | $984.82M — | 90.04 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.58
|
$1.48B 976.31M USD | $308.16K 203.96K USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.48B 976.31M USD | 19.41 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+0.97
|
$1.27B 953.51M USD | $3.06M 2.3M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
0
|
$1.17B 876.53M USD | $24.8K 18.59K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.01 0.43 USD |
+0.5
|
$4.06B 863.65M USD | $263.2K 55.96K USD | $2 0.43 USD | $2.02 0.43 USD | $4.06B 863.65M USD | 16.75 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $658.4K 18.53K USD | $8.65 0.24 USD | $8.7 0.24 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.46 1.92 USD |
-0.32
|
$4.14B 838.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 838.52M USD | 13.51 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.04 — |
+0.43
|
$718.76M — | $521.51K — | $6.99 — | $7.12 — | $718.76M — | 70.40 | $0.1 — | |
| BrightSpire Capital BRSP | $5.1 — |
+0.79
|
$665.36M — | $585.19K — | $5.04 — | $5.12 — | $665.36M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.09 — |
-0.63
|
$658.15M — | $371.01K — | $14.05 — | $14.3 — | $658.15M — | 46.96 | $0.3 — | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.88
|
$998.88M 616.4M USD | $175.73K 108.44K USD | $1.14 0.7 USD | $1.15 0.71 USD | $998.88M 616.4M USD | 7.66 | $0.15 0.09 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.36
|
$2.3B 613.92M USD | $124.69K 33.26K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.3B 613.92M USD | 12.20 | $0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | $0.9 0.12 USD |
+2.27
|
$4.73B 605.38M USD | $3.32M 424.45K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.73B 605.38M USD | 15.00 | $0.06 0.007 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
0
|
$81.32B 597.91M USD | $200K 1.47K USD | $115.5 0.85 USD | $115.5 0.85 USD | $81.32B 597.91M USD | 5.86 | $19.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.59 0.4 USD |
+0.4
|
$18.29B 574.35M USD | $4.92M 154.37K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.29B 574.35M USD | 0 | -$0.67 -0.02 USD | |
| CTO Realty Growth CTO | $17.43 — |
+1.1
|
$574.05M — | $360.37K — | $17.2 — | $17.57 — | $574.05M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.27
|
$737.67M 547.4M USD | $75.6K 56.1K USD | $7.52 5.58 USD | $7.64 5.67 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.1 0.22 USD |
+1.72
|
$17.15B 538.48M USD | $5.65M 177.37K USD | $6.94 0.22 USD | $7.1 0.22 USD | $17.15B 538.48M USD | 4.93 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.67 0.55 USD |
+2.08
|
$17.01B 534.2M USD | $8.08M 253.71K USD | $17.38 0.55 USD | $17.84 0.56 USD | $17.01B 534.2M USD | 110.43 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.09 — |
+0.21
|
$520.21M — | $64.15K — | $23.96 — | $24.32 — | $520.21M — | 17.84 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $2.2M 305.36K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.44
|
$3.96B 506.82M USD | $599K 76.59K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.82M USD | 25.22 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.24 0.76 USD |
+1.23
|
$690.94M 426.37M USD | $85.69K 52.88K USD | $1.22 0.75 USD | $1.25 0.77 USD | $690.94M 426.37M USD | 30.87 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
-0.16
|
$349.79M 382.37M USD | $86.54K 94.6K USD | $3.13 3.42 USD | $3.16 3.45 USD | $349.79M 382.37M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 350.1M USD | $99.23K 26.47K USD | $6.94 1.85 USD | $7.02 1.87 USD | $1.31B 350.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-0.58
|
$2.51B 321.16M USD | $68K 8.69K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.51B 321.16M USD | 0 | -$0.04 -0.005 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.32 0.2 USD |
+1.44
|
$8.82B 276.87M USD | $15.09M 474.01K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.82B 276.87M USD | 10.53 | $0.6 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $1.38M 176.96K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $1.66K 1.23K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $14.9K 419.25 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.58 — |
-3.17
|
$210.22M — | $332.96K — | $4.4 — | $4.83 — | $210.22M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.61 0.62 USD |
+1.08
|
$5.4B 169.52M USD | $2.19M 68.62K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.4B 169.52M USD | 11.33 | $1.73 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $4K 4.37K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.71 — |
+0.89
|
$148.85M — | $43.33K — | $14.54 — | $14.74 — | $148.85M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.61
|
$507.42M 135.37M USD | $49.26K 13.14K USD | $4.85 1.29 USD | $4.91 1.31 USD | $507.42M 135.37M USD | 32.60 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $28.9K 6.15K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-0.92
|
$378.4M 100.95M USD | $60.06K 16.02K USD | $4.29 1.14 USD | $4.35 1.16 USD | $378.4M 100.95M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.53 4.1 USD |
-0.54
|
$113.9M 84.52M USD | $5.76K 4.27K USD | $5.53 4.1 USD | $5.56 4.13 USD | $113.9M 84.52M USD | 7.08 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
+2.45
|
$2.66B 83.51M USD | $3.91M 122.76K USD | $7.79 0.24 USD | $8 0.25 USD | $2.66B 83.51M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.43 0.2 USD |
-1.08
|
$2.57B 80.77M USD | $9.34M 293.38K USD | $6.43 0.2 USD | $6.62 0.21 USD | $2.57B 80.77M USD | 6.69 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.53
|
$276.99M 73.89M USD | $153.24K 40.88K USD | $3.78 1.01 USD | $3.83 1.02 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.49 0.11 USD |
+0.29
|
$2.33B 73.2M USD | $6.49M 203.89K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.33B 73.2M USD | 1.69 | $2.06 0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.55 0.27 USD |
-3.28
|
$2.21B 69.4M USD | $11.18M 351K USD | $8.55 0.27 USD | $9.09 0.29 USD | $2.21B 69.4M USD | 0 | -$2.85 -0.08 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-1.07
|
$310.95M 63.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
+3.22
|
$1.98B 62.3M USD | $7.82M 245.62K USD | $4.04 0.13 USD | $4.22 0.13 USD | $1.98B 62.3M USD | 19.85 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.72 0.9 USD |
+0.21
|
$1.87B 58.63M USD | $2.16M 67.86K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.63M USD | 2.17 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.23
|
$86.58M 57.3M USD | $1.5K 993.45 USD | $0.39 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.74 0.21 USD |
-0.59
|
$1.77B 55.74M USD | $1.04M 32.7K USD | $6.65 0.21 USD | $6.83 0.21 USD | $1.77B 55.74M USD | 30.63 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $3K 637.89 USD | $0.39 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.91K 43.14K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $30.3K 6.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.07 0.16 USD |
+2.42
|
$1.31B 41.05M USD | $901.33K 28.31K USD | $5.07 0.16 USD | $5.1 0.16 USD | $1.31B 41.05M USD | 0.69 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
0
|
$45.84M 34.02M USD | $14.61K 10.84K USD | $2.48 1.84 USD | $2.55 1.89 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.92 0.37 USD |
+0.17
|
$566.2M 17.78M USD | $618.16K 19.41K USD | $10.71 0.34 USD | $12.07 0.38 USD | $566.2M 17.78M USD | 13.54 | $0.88 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.51 — |
+2.72
|
$8.22M — | $30.56K — | $1.46 — | $1.53 — | $8.22M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5.09 — |
+1.8
|
$6.11M — | $6.12K — | $4.82 — | $5.3 — | $6.11M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $225.9 0.66 USD |
+1.53
|
$1.7B 4.95M USD | $2.91M 8.48K USD | $222.4 0.65 USD | $226 0.66 USD | $1.7B 4.95M USD | 11.88 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.24 — |
+0.9
|
$0 — | $7.01K — | $20.91 — | $21.24 — | $0 — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}