Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (17)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (328)
Fundos de Investimento Imobiliário-Diversificados (328)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.1 — |
+0.65
|
$33.92B — | $738.89K — | $31.79 — | $32.14 — | $33.92B — | 12.83 | $2.5 — | |
| W. P. Carey WPC | $63.4 — |
+0.63
|
$13.88B — | $36.15K — | $63.03 — | $63.4 — | $13.88B — | 32.68 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.36
|
$13.39B 8.86B USD | $5.34M 3.53M USD | $5.54 3.67 USD | $5.61 3.71 USD | $13.39B 8.86B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.91 11.93 USD |
+0.83
|
$6.14B 6.71B USD | $282.41K 308.72K USD | $10.82 11.83 USD | $10.97 11.99 USD | $6.14B 6.71B USD | 19.48 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.45 — |
+0.12
|
$6.43B — | $24.81K — | $32.34 — | $32.47 — | $6.43B — | 27.97 | $1.16 — | |
| Land Securities LDSCY | $8.38 — |
-0.36
|
$6.31B — | $2.07K — | $8.38 — | $8.38 — | $6.31B — | 11.63 | $0.72 — | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.2
|
$9.5B 6.29B USD | $6.63M 4.39M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51.15 55.91 USD |
-0.78
|
$5.67B 6.2B USD | $16.56K 18.1K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.67B 6.2B USD | 81.19 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.95 55.7 USD |
-0.92
|
$5.66B 6.19B USD | $1.56K 1.71K USD | $50.93 55.67 USD | $51.6 56.41 USD | $5.66B 6.19B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-2.16
|
$8.96B 5.93B USD | $16.33M 10.81M USD | $2.26 1.5 USD | $2.34 1.55 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.91 11.93 USD |
+0.74
|
$5.25B 5.74B USD | $59.22K 64.73K USD | $10.86 11.87 USD | $10.96 11.98 USD | $5.25B 5.74B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $25.4 1.5 USD |
-0.74
|
$96.66B 5.72B USD | $88.03K 5.21K USD | $25.27 1.5 USD | $25.59 1.52 USD | $96.66B 5.72B USD | 22.08 | $1.15 0.07 USD | |
| Fibra UNO FBASF | $1.36 — |
-2.86
|
$5.41B — | $3K — | $1.36 — | $1.36 — | $5.41B — | 22.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.29 — |
+1.93
|
$5.35B — | $1 — | $5.29 — | $5.29 — | $5.35B — | 11.25 | $0.47 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $423.1K 89.96K USD | $8.97 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.24 0.73 USD |
-1.61
|
$109.08B 3.43B USD | $1.09M 34.32K USD | $23.1 0.73 USD | $23.64 0.74 USD | $109.08B 3.43B USD | 35.21 | $0.66 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $76.16 83.25 USD |
+0.44
|
$3.07B 3.36B USD | $7.87K 8.6K USD | $76.16 83.25 USD | $76.45 83.57 USD | $3.07B 3.36B USD | 13.79 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.36 — |
+0.96
|
$3.23B — | $51.09K — | $16.18 — | $16.38 — | $3.23B — | 27.25 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.65 83.79 USD |
+0.26
|
$2.92B 3.19B USD | $24.21K 26.46K USD | $75.9 82.97 USD | $76.8 83.95 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| Empire State Realty Trust ESRT | $8.62 — |
-0.06
|
$2.56B — | $35.56K — | $8.6 — | $8.65 — | $2.56B — | 28.71 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $3.63M 2.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.87M 1.4M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.76 1.47 USD |
-0.32
|
$39.48B 2.34B USD | $360 21.32 USD | $24.76 1.47 USD | $24.76 1.47 USD | $39.48B 2.34B USD | 8.33 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
0
|
$3.03B 2.25B USD | $72.46K 53.77K USD | $10.78 8 USD | $10.83 8.04 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.58 25.78 USD |
-2.04
|
$1.95B 2.13B USD | $971 1.06K USD | $23.46 25.64 USD | $24.12 26.37 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.7 10.91 USD |
+0.07
|
$2.72B 2.02B USD | $1.58K 1.17K USD | $14.66 10.88 USD | $14.7 10.91 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.24 2.81 USD |
-0.24
|
$3.01B 1.99B USD | $1.07M 709.06K USD | $4.23 2.8 USD | $4.26 2.82 USD | $3.01B 1.99B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.6 25.8 USD |
-1.91
|
$1.79B 1.96B USD | $93.64K 102.36K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.36 — |
+1.59
|
$1.64B — | $468.34K — | $7.22 — | $7.36 — | $1.64B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.45 34.38 USD |
+0.96
|
$1.47B 1.61B USD | $15.81K 17.28K USD | $30.9 33.78 USD | $31.45 34.38 USD | $1.47B 1.61B USD | 19.41 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.57 — |
-0.39
|
$1.59B — | $14.66K — | $20.54 — | $20.67 — | $1.59B — | 15.58 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.1 — |
0
|
$1.44B — | $171 — | $21.85 — | $21.85 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.7 3.11 USD |
-1.47
|
$1.94B 1.28B USD | $772.27K 511.13K USD | $4.67 3.09 USD | $4.84 3.2 USD | $1.94B 1.28B USD | 5.94 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.79
|
$1.9B 1.26B USD | $257.12K 170.18K USD | $2.49 1.65 USD | $2.53 1.67 USD | $1.9B 1.26B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.41
|
$1.93B 1.19B USD | $1.09M 675.32K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.44 — |
+0.36
|
$1.11B — | $4.12K — | $15.39 — | $15.47 — | $1.11B — | 10.57 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.9 32 USD |
+0.15
|
$5.34B 1.08B USD | $5.1K 1.03K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.73 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.09 — |
0
|
$998.38M — | $152 — | $21.99 — | $22.09 — | $998.38M — | 91.28 | $0.24 — | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-1.19
|
$1.4B 925.74M USD | $1.15M 759.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $4.52M 3.39M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 893.33M USD | $1.02M 631.83K USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $588.41K 16.56K USD | $9 0.25 USD | $9.15 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1.25M 937.05K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $122.1K 25.96K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$4.11B 833.2M USD | $185.25K 37.55K USD | $9.34 1.89 USD | $9.4 1.91 USD | $4.11B 833.2M USD | 13.42 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.59
|
$697.32M — | $43.37K — | $6.79 — | $6.86 — | $697.32M — | 68.29 | $0.1 — | |
| Gladstone Commercial GOOD | $14.45 — |
0
|
$674.96M — | $22.86K — | $14.41 — | $14.47 — | $674.96M — | 48.16 | $0.3 — | |
| BrightSpire Capital BRSP | $5.16 — |
+0.78
|
$673.18M — | $26.74K — | $5.11 — | $5.16 — | $673.18M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-0.37
|
$2.25B 600.7M USD | $228.46K 60.95K USD | $8.15 2.17 USD | $8.22 2.19 USD | $2.25B 600.7M USD | 12.01 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.02 — |
0
|
$593.48M — | $20.07K — | $17.95 — | $18.03 — | $593.48M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
-2.63
|
$77.81B 572.14M USD | $277.51K 2.04K USD | $111 0.82 USD | $112.5 0.83 USD | $77.81B 572.14M USD | 5.63 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$907.94M 560.28M USD | $876.85K 541.1K USD | $1.06 0.65 USD | $1.07 0.66 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.49 5.56 USD |
-0.27
|
$731.81M 543.05M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.53 5.59 USD | $731.81M 543.05M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.96 — |
-0.16
|
$538.99M — | $2.48K — | $24.88 — | $25.01 — | $538.99M — | 18.48 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
0
|
$4.11B 525.88M USD | $3.49M 446.84K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| SUNLIGHT REIT 0435.HK | $2.2 0.28 USD |
+1.38
|
$3.82B 489.02M USD | $1.45M 185.64K USD | $2.16 0.28 USD | $2.21 0.28 USD | $3.82B 489.02M USD | 24.44 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.37 0.33 USD |
-2.45
|
$15.06B 473.07M USD | $3.27M 102.7K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.06B 473.07M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.53 0.49 USD |
-1.08
|
$14.89B 467.59M USD | $2.87M 90.21K USD | $15.21 0.48 USD | $15.69 0.49 USD | $14.89B 467.59M USD | 97.06 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.16 0.19 USD |
-1.75
|
$14.88B 467.19M USD | $1.59M 49.96K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.88B 467.19M USD | 4.27 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $387.17K 238.92K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+2.69
|
$337.67M 369.12M USD | $164.37K 179.68K USD | $2.97 3.25 USD | $3.06 3.34 USD | $337.67M 369.12M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.24B 330.65M USD | $119.35K 31.84K USD | $6.6 1.76 USD | $6.67 1.78 USD | $1.24B 330.65M USD | 17.00 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $8.5K 6.31K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
+0.76
|
$2.08B 266.39M USD | $298K 38.1K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $281.6K 7.92K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.08 0.16 USD |
-1.74
|
$7.09B 222.55M USD | $14.5M 455.24K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.09B 222.55M USD | 8.32 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.85 — |
0
|
$176.72M — | $915 — | $3.85 — | $3.85 — | $176.72M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.86 0.56 USD |
-1.87
|
$4.92B 154.39M USD | $1.22M 38.45K USD | $17.72 0.56 USD | $18.3 0.57 USD | $4.92B 154.39M USD | 10.32 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.44 — |
-0.35
|
$146.12M — | $2.6K — | $14.6 — | $14.6 — | $146.12M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.66 1.24 USD |
-0.43
|
$483.55M 129M USD | $51.5K 13.74K USD | $4.6 1.23 USD | $4.68 1.25 USD | $483.55M 129M USD | 31.06 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
-1.23
|
$540.48M 114.92M USD | $421.8K 89.69K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$359.04M 95.78M USD | $122.21K 32.6K USD | $4.04 1.08 USD | $4.16 1.11 USD | $359.04M 95.78M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.33 3.96 USD |
-0.56
|
$109.79M 81.47M USD | $233 172.9 USD | $5.33 3.96 USD | $5.33 3.96 USD | $109.79M 81.47M USD | 6.83 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-3.4
|
$2.38B 74.77M USD | $3.62M 113.61K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-0.55
|
$265.99M 70.96M USD | $111.36K 29.71K USD | $3.6 0.96 USD | $3.65 0.97 USD | $265.99M 70.96M USD | 22.68 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.52 0.17 USD |
-4.17
|
$2.21B 69.34M USD | $8.3M 260.76K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.21B 69.34M USD | 5.75 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $1.09K 718.78 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
+0.12
|
$308.71M 62.57M USD | $7.84K 1.59K USD | $8.27 1.68 USD | $8.34 1.69 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $30.16M 947.1K USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.93 0.12 USD |
-3.44
|
$1.85B 57.98M USD | $6.48M 203.55K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.85B 57.98M USD | 18.71 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$85.5M 56.59M USD | $70.52K 46.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $26.74 0.84 USD |
-3.81
|
$1.74B 54.58M USD | $3.5M 109.82K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.74B 54.58M USD | 2.02 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.32 0.2 USD |
-1.71
|
$1.66B 52.27M USD | $546.28K 17.16K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.66B 52.27M USD | 30.09 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
-1.25
|
$226.42M 48.14M USD | $142.1K 30.21K USD | $0.4 0.08 USD | $0.4 0.09 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.77K 1.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $133.8K 28.45K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.8 0.15 USD |
-4.57
|
$1.24B 38.86M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 38.86M USD | 0.65 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
0
|
$49.71M 36.89M USD | $10 7.42 USD | $2.66 1.97 USD | $2.73 2.03 USD | $49.71M 36.89M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.51 0.33 USD |
-1.96
|
$499.23M 15.68M USD | $151.88K 4.77K USD | $10.42 0.33 USD | $10.65 0.33 USD | $499.23M 15.68M USD | 11.18 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.35 — |
-0.41
|
$7.35M — | $1.41K — | $1.34 — | $1.36 — | $7.35M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $194.8 0.57 USD |
+0.98
|
$1.47B 4.27M USD | $759.38K 2.21K USD | $191.5 0.56 USD | $194.8 0.57 USD | $1.47B 4.27M USD | 10.25 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $20.98 — |
0
|
$0 — | $1 — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}