결과 페이지 36 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
0
|
$2.42B 16.36M USD | $5.7K 38.48 USD | $170 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 27.01 | $6.33 0.04 USD | |
| JMC Corporation 5704.T | $437 2.95 USD |
-0.68
|
$2.42B 16.33M USD | $4.7K 31.73 USD | $434 2.93 USD | $442 2.98 USD | $2.42B 16.33M USD | 48.44 | $9.02 0.06 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Kyoshin Co., Ltd. 4735.T | $310 2.09 USD |
-1.27
|
$2.41B 16.29M USD | $23.2K 156.61 USD | $308 2.08 USD | $318 2.15 USD | $2.41B 16.29M USD | 6.37 | $48.64 0.33 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-1.91
|
$2.4B 16.23M USD | $19.2K 129.61 USD | $153 1.03 USD | $159 1.07 USD | $2.4B 16.23M USD | 0 | -$48.75 -0.3 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,756 11.85 USD |
+0.11
|
$2.4B 16.22M USD | $200 1.35 USD | $1,754 11.84 USD | $1,756 11.85 USD | $2.4B 16.22M USD | 6.75 | $260.12 1.76 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $3.7K 24.98 USD | $207 1.4 USD | $209 1.41 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $671 4.53 USD |
+0.15
|
$2.4B 16.19M USD | $6.9K 46.58 USD | $654 4.41 USD | $675 4.56 USD | $2.4B 16.19M USD | 13.37 | $50.18 0.34 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,869 12.62 USD |
+1.69
|
$2.37B 15.99M USD | $900 6.08 USD | $1,850 12.49 USD | $1,869 12.62 USD | $2.37B 15.99M USD | 7.94 | $235.26 1.59 USD | |
| CORREC Co., Ltd. 6578.T | $322 2.17 USD |
+1.26
|
$2.36B 15.93M USD | $24.3K 164.03 USD | $320 2.16 USD | $325 2.19 USD | $2.36B 15.93M USD | 1006.25 | $0.32 0.002 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,555 10.5 USD |
-0.38
|
$2.36B 15.92M USD | $200 1.35 USD | $1,552 10.48 USD | $1,555 10.5 USD | $2.36B 15.92M USD | 10.11 | $153.76 1.04 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
+1.13
|
$2.35B 15.89M USD | $2.6K 17.55 USD | $525 3.54 USD | $540 3.65 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| ONDECK Co., Ltd. 7360.T | $900 6.08 USD |
+1.24
|
$2.35B 15.88M USD | $500 3.38 USD | $879 5.93 USD | $900 6.08 USD | $2.35B 15.88M USD | 9.83 | $91.48 0.62 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
0
|
$2.34B 15.81M USD | $2.8K 18.9 USD | $1,254 8.46 USD | $1,266 8.55 USD | $2.34B 15.81M USD | 30.30 | $41.38 0.28 USD | |
| Mobilus Corporation 4370.T | $393 2.65 USD |
-0.51
|
$2.34B 15.78M USD | $5.2K 35.1 USD | $391 2.64 USD | $400 2.7 USD | $2.34B 15.78M USD | 0 | -$90.14 -0.6 USD | |
| Striders Corporation 9816.T | $262 1.77 USD |
+1.55
|
$2.33B 15.74M USD | $6.2K 41.85 USD | $259 1.75 USD | $262 1.77 USD | $2.33B 15.74M USD | 49.34 | $5.31 0.04 USD | |
| Naigai Co.,Ltd. 8013.T | $296 2 USD |
-1.33
|
$2.33B 15.73M USD | $27K 182.26 USD | $296 2 USD | $300 2.03 USD | $2.33B 15.73M USD | 24.00 | $12.33 0.08 USD | |
| Tiemco Ltd. 7501.T | $939 6.34 USD |
+1.08
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $929 6.27 USD | $940 6.35 USD | $2.33B 15.7M USD | 0 | -$44.13 -0.2 USD | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+1.42
|
$2.32B 15.65M USD | $6K 40.5 USD | $425 2.87 USD | $430 2.9 USD | $2.32B 15.65M USD | 9.75 | $44.1 0.3 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
-0.51
|
$2.31B 15.59M USD | $46.4K 313.21 USD | $195 1.32 USD | $198 1.34 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
0
|
$2.31B 15.56M USD | $2.6K 17.55 USD | $454 3.06 USD | $459 3.1 USD | $2.31B 15.56M USD | 61.76 | $7.35 0.05 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,260 8.51 USD |
-0.08
|
$2.3B 15.52M USD | $1.7K 11.48 USD | $1,260 8.51 USD | $1,266 8.55 USD | $2.3B 15.52M USD | 5.58 | $225.59 1.52 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.51
|
$2.3B 15.52M USD | $6.8K 45.9 USD | $381 2.57 USD | $392 2.65 USD | $2.3B 15.52M USD | 831.91 | $0.47 0.003 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $592 4 USD |
0
|
$2.29B 15.47M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $2.29B 15.47M USD | 0 | -$25.46 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $462 3.12 USD |
+2.9
|
$2.29B 15.45M USD | $24.3K 164.03 USD | $450 3.04 USD | $470 3.17 USD | $2.29B 15.45M USD | 24.56 | $18.81 0.13 USD | |
| Totenko Co., Ltd. 8181.T | $889 6 USD |
-1.44
|
$2.28B 15.41M USD | $4K 27 USD | $889 6 USD | $913 6.16 USD | $2.28B 15.41M USD | 5.30 | $167.5 1.13 USD | |
| JAIC Co.,Ltd. 7073.T | $2,466 16.65 USD |
+0.65
|
$2.28B 15.37M USD | $2.4K 16.2 USD | $2,437 16.45 USD | $2,466 16.65 USD | $2.28B 15.37M USD | 17.20 | $143.33 0.97 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-1.54
|
$2.28B 15.37M USD | $5.4K 36.45 USD | $505 3.41 USD | $518 3.5 USD | $2.28B 15.37M USD | 12.30 | $41.44 0.28 USD | |
| Tsudakoma Corp. 6217.T | $356 2.4 USD |
-0.28
|
$2.27B 15.35M USD | $6.6K 44.55 USD | $353 2.38 USD | $362 2.44 USD | $2.27B 15.35M USD | 4.65 | $76.43 0.52 USD | |
| Interfactory, Inc. 4057.T | $560 3.78 USD |
-0.71
|
$2.26B 15.25M USD | $11.4K 76.95 USD | $558 3.77 USD | $566 3.82 USD | $2.26B 15.25M USD | 14.26 | $39.25 0.26 USD | |
| Ecomic Co., Ltd 3802.T | $479 3.23 USD |
+0.21
|
$2.25B 15.21M USD | $12.7K 85.73 USD | $479 3.23 USD | $490 3.31 USD | $2.25B 15.21M USD | 52.17 | $9.18 0.06 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,470 9.92 USD |
+0.14
|
$2.25B 15.19M USD | $900 6.08 USD | $1,465 9.89 USD | $1,470 9.92 USD | $2.25B 15.19M USD | 5.65 | $259.84 1.75 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $264 1.78 USD |
+1.15
|
$2.24B 15.12M USD | $89.5K 604.15 USD | $254 1.71 USD | $266 1.8 USD | $2.24B 15.12M USD | 0 | -$73.03 -0.4 USD | |
| teno. Holdings Company Limited 7037.T | $490 3.31 USD |
-1.41
|
$2.24B 15.11M USD | $11.1K 74.93 USD | $474 3.2 USD | $503 3.4 USD | $2.24B 15.11M USD | 0 | -$102.03 -0.6 USD | |
| Consec Corporation 9895.T | $1,270 8.57 USD |
+0.08
|
$2.23B 15.08M USD | $600 4.05 USD | $1,263 8.53 USD | $1,270 8.57 USD | $2.23B 15.08M USD | 0 | -$116.6 -0.7 USD | |
| Titan Kogyo, Ltd. 4098.T | $752 5.08 USD |
-0.92
|
$2.23B 15.06M USD | $1.2K 8.1 USD | $747 5.04 USD | $752 5.08 USD | $2.23B 15.06M USD | 11.04 | $68.08 0.46 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $275 1.86 USD |
+2.23
|
$2.23B 15.03M USD | $33.1K 223.43 USD | $267 1.8 USD | $276 1.86 USD | $2.23B 15.03M USD | 15.99 | $17.19 0.12 USD | |
| Takase Corporation 9087.T | $1,105 7.46 USD |
0
|
$2.22B 14.99M USD | $400 2.7 USD | $1,100 7.43 USD | $1,105 7.46 USD | $2.22B 14.99M USD | 14.32 | $77.13 0.52 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-0.76
|
$2.21B 14.89M USD | $2.5K 16.88 USD | $781 5.27 USD | $791 5.34 USD | $2.21B 14.89M USD | 20.08 | $39.03 0.26 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,052 7.1 USD |
-0.28
|
$2.2B 14.88M USD | $500 3.38 USD | $1,052 7.1 USD | $1,066 7.2 USD | $2.2B 14.88M USD | 10.19 | $103.18 0.7 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.2B 14.83M USD | $55.3K 373.29 USD | $149 1.01 USD | $151 1.02 USD | $2.2B 14.83M USD | 8.17 | $18.48 0.12 USD | |
| JSS Corporation 6074.T | $545 3.68 USD |
+0.55
|
$2.19B 14.81M USD | $1.5K 10.13 USD | $535 3.61 USD | $545 3.68 USD | $2.19B 14.81M USD | 10.99 | $49.59 0.33 USD | |
| Platz Co., Ltd. 7813.T | $648 4.37 USD |
+1.25
|
$2.19B 14.79M USD | $8.5K 57.38 USD | $643 4.34 USD | $658 4.44 USD | $2.19B 14.79M USD | 26.50 | $24.45 0.17 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
0
|
$2.18B 14.74M USD | $800 5.4 USD | $395 2.67 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
-0.7
|
$2.17B 14.68M USD | $24.2K 163.36 USD | $142 0.96 USD | $145 0.98 USD | $2.17B 14.68M USD | 8.63 | $16.45 0.11 USD | |
| Ito Yogyo Co., Ltd 5287.T | $739 4.99 USD |
+2.21
|
$2.17B 14.67M USD | $63.7K 429.99 USD | $710 4.79 USD | $740 5 USD | $2.17B 14.67M USD | 6.22 | $118.64 0.8 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $343 2.32 USD |
-0.29
|
$2.16B 14.61M USD | $8.2K 55.35 USD | $343 2.32 USD | $345 2.33 USD | $2.16B 14.61M USD | 30.48 | $11.25 0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.61M USD | $7.4K 49.95 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.61M USD | 47.87 | $4.24 0.03 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
+0.52
|
$2.15B 14.54M USD | $9K 60.75 USD | $380 2.57 USD | $385 2.6 USD | $2.15B 14.54M USD | 11.18 | $34.34 0.23 USD | |
| SHANON Inc. 3976.T | $353 2.38 USD |
+2.92
|
$2.15B 14.53M USD | $335.4K 2.26K USD | $344 2.32 USD | $423 2.86 USD | $2.15B 14.53M USD | 0 | -$35.9 -0.2 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
-0.78
|
$2.14B 14.44M USD | $9.4K 63.45 USD | $250 1.69 USD | $254 1.71 USD | $2.14B 14.44M USD | 8.62 | $29.33 0.2 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+0.82
|
$2.14B 14.43M USD | $29K 195.76 USD | $122 0.82 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
-0.58
|
$2.11B 14.27M USD | $2.7K 18.23 USD | $1,035 6.99 USD | $1,042 7.03 USD | $2.11B 14.27M USD | 22.09 | $46.89 0.32 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
0
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.32 | $38.43 0.26 USD | |
| Fureasu Co.,Ltd. 7062.T | $808 5.45 USD |
-1.1
|
$2.09B 14.12M USD | $3K 20.25 USD | $791 5.34 USD | $825 5.57 USD | $2.09B 14.12M USD | 0 | -$103.68 -0.6 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,388 9.37 USD |
+6.69
|
$2.08B 14.02M USD | $274.4K 1.85K USD | $1,260 8.51 USD | $1,419 9.58 USD | $2.08B 14.02M USD | 23.49 | $59.07 0.4 USD | |
| Zoa Corporation 3375.T | $1,598 10.79 USD |
+3.43
|
$2.08B 14.01M USD | $400 2.7 USD | $1,582 10.68 USD | $1,598 10.79 USD | $2.08B 14.01M USD | 6.98 | $228.81 1.54 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $323 2.18 USD |
-0.31
|
$2.07B 13.97M USD | $13.4K 90.45 USD | $322 2.17 USD | $325 2.19 USD | $2.07B 13.97M USD | 7.59 | $42.54 0.29 USD | |
| Cacco Inc. 4166.T | $757 5.11 USD |
-2.07
|
$2.06B 13.91M USD | $20.3K 137.03 USD | $755 5.1 USD | $776 5.24 USD | $2.06B 13.91M USD | 0 | -$96.07 -0.6 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
0
|
$2.06B 13.91M USD | $18.1K 122.18 USD | $532 3.59 USD | $544 3.67 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| BCC Co., Ltd. 7376.T | $1,845 12.45 USD |
0
|
$2.05B 13.85M USD | $200 1.35 USD | $1,845 12.45 USD | $1,865 12.59 USD | $2.05B 13.85M USD | 0 | -$35.06 -0.2 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
-0.7
|
$2.05B 13.84M USD | $2.2K 14.85 USD | $985 6.65 USD | $997 6.73 USD | $2.05B 13.84M USD | 21.63 | $45.58 0.31 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
-0.19
|
$2.04B 13.8M USD | $700 4.73 USD | $1,560 10.53 USD | $1,563 10.55 USD | $2.04B 13.8M USD | 11.05 | $141.14 0.95 USD | |
| Placo Co., Ltd. 6347.T | $215 1.45 USD |
-0.46
|
$2.02B 13.66M USD | $36.1K 243.69 USD | $215 1.45 USD | $219 1.48 USD | $2.02B 13.66M USD | 0 | -$10.71 -0.07 USD | |
| Inbound Tech Inc. 7031.T | $858 5.79 USD |
+0.82
|
$2.02B 13.65M USD | $200 1.35 USD | $858 5.79 USD | $858 5.79 USD | $2.02B 13.65M USD | 0 | -$169.3 -1.1 USD | |
| Aqualine Ltd. 6173.T | $291 1.96 USD |
+1.39
|
$2.02B 13.64M USD | $8.2K 55.35 USD | $290 1.96 USD | $293 1.98 USD | $2.02B 13.64M USD | 0 | -$93.9 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
+0.67
|
$2.02B 13.63M USD | $3.4K 22.95 USD | $299 2.02 USD | $303 2.05 USD | $2.02B 13.63M USD | 6.77 | $44.43 0.3 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+0.5
|
$2.02B 13.61M USD | $9.4K 63.45 USD | $200 1.35 USD | $202 1.36 USD | $2.02B 13.61M USD | 137.67 | $1.46 0.009 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
+0.66
|
$2.01B 13.59M USD | $3.1K 20.93 USD | $301 2.03 USD | $304 2.05 USD | $2.01B 13.59M USD | 0 | -$109.1 -0.7 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2.01B 13.57M USD | $29.6K 199.81 USD | $248 1.67 USD | $252 1.7 USD | $2.01B 13.57M USD | 8.79 | $28.41 0.19 USD | |
| Daiun Co.,Ltd. 9363.T | $412 2.78 USD |
-2.14
|
$2B 13.49M USD | $6.9K 46.58 USD | $411 2.77 USD | $420 2.84 USD | $2B 13.49M USD | 7.94 | $51.87 0.35 USD | |
| Kensoh Co.,Ltd. 7939.T | $526 3.55 USD |
-0.19
|
$1.99B 13.43M USD | $7.3K 49.28 USD | $517 3.49 USD | $533 3.6 USD | $1.99B 13.43M USD | 11.35 | $46.32 0.31 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $24.8K 167.41 USD | $165 1.11 USD | $169 1.14 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| KITAC Corporation 4707.T | $353 2.38 USD |
-0.84
|
$1.98B 13.35M USD | $5.7K 38.48 USD | $353 2.38 USD | $356 2.4 USD | $1.98B 13.35M USD | 5.67 | $62.19 0.42 USD | |
| Sakurai Ltd. 7255.T | $590 3.98 USD |
+0.68
|
$1.97B 13.32M USD | $3.1K 20.93 USD | $588 3.97 USD | $590 3.98 USD | $1.97B 13.32M USD | 9.79 | $60.24 0.41 USD | |
| Alue Co.,Ltd. 7043.T | $773 5.22 USD |
-0.13
|
$1.97B 13.27M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $1.97B 13.27M USD | 0 | -$29.03 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
0
|
$1.96B 13.25M USD | $4.9K 33.08 USD | $1,080 7.29 USD | $1,116 7.53 USD | $1.96B 13.25M USD | 35.34 | $30.73 0.21 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $409 2.76 USD |
+0.25
|
$1.96B 13.22M USD | $3.5K 23.63 USD | $408 2.75 USD | $410 2.77 USD | $1.96B 13.22M USD | 11.50 | $35.54 0.24 USD | |
| Slogan Inc. 9253.T | $759 5.12 USD |
-6.3
|
$1.96B 13.2M USD | $37.2K 251.11 USD | $747 5.04 USD | $818 5.52 USD | $1.96B 13.2M USD | 23.31 | $32.56 0.22 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
+0.78
|
$1.95B 13.17M USD | $86.8K 585.92 USD | $253 1.71 USD | $259 1.75 USD | $1.95B 13.17M USD | 0 | -$21.3 -0.1 USD | |
| Toho Lamac Co., Ltd. 7422.T | $383 2.59 USD |
-1.03
|
$1.95B 13.15M USD | $2.5K 16.88 USD | $383 2.59 USD | $389 2.63 USD | $1.95B 13.15M USD | 15.65 | $24.46 0.17 USD | |
| AI Partners Financial Inc. 7345.T | $594 4.01 USD |
-0.67
|
$1.94B 13.11M USD | $6.3K 42.53 USD | $588 3.97 USD | $605 4.08 USD | $1.94B 13.11M USD | 0 | -$2.99 -0.02 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $200 1.35 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 10.98 | $90.52 0.61 USD | |
| G-NEXT Inc. 4179.T | $354 2.39 USD |
-1.12
|
$1.92B 12.96M USD | $23.8K 160.66 USD | $351 2.37 USD | $361 2.44 USD | $1.92B 12.96M USD | 0 | -$46.25 -0.3 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
+0.16
|
$1.92B 12.94M USD | $3.2K 21.6 USD | $635 4.29 USD | $639 4.31 USD | $1.92B 12.94M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
0
|
$1.91B 12.91M USD | $12.8K 86.4 USD | $288 1.94 USD | $292 1.97 USD | $1.91B 12.91M USD | 7.70 | $37.64 0.25 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
+0.95
|
$1.91B 12.9M USD | $2.5K 16.88 USD | $628 4.24 USD | $638 4.31 USD | $1.91B 12.9M USD | 63.10 | $10.11 0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.82
|
$1.9B 12.81M USD | $27.1K 182.93 USD | $274 1.85 USD | $280 1.89 USD | $1.9B 12.81M USD | 15.40 | $18.18 0.12 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
0
|
$1.9B 12.79M USD | $2.8K 18.9 USD | $605 4.08 USD | $610 4.12 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $461 3.11 USD |
-0.43
|
$1.89B 12.74M USD | $5.8K 39.15 USD | $457 3.08 USD | $461 3.11 USD | $1.89B 12.74M USD | 0 | -$1.94 -0.01 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $334 2.25 USD |
-1.76
|
$1.88B 12.7M USD | $2.9K 19.58 USD | $334 2.25 USD | $342 2.31 USD | $1.88B 12.7M USD | 0 | -$74.56 -0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $726 4.9 USD |
+1.54
|
$1.88B 12.68M USD | $2.6K 17.55 USD | $717 4.84 USD | $726 4.9 USD | $1.88B 12.68M USD | 0 | -$249.3 -1.6 USD | |
| Tradia Corporation 9365.T | $1,279 8.63 USD |
+0.95
|
$1.88B 12.66M USD | $1.3K 8.78 USD | $1,273 8.59 USD | $1,279 8.63 USD | $1.88B 12.66M USD | 7.01 | $182.45 1.23 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.31
|
$1.87B 12.62M USD | $1.9K 12.83 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.25 | $31.01 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||