결과 페이지 36 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOP CULTURE Co.,Ltd. 7640.T | $130 0.88 USD |
+8.33
|
$2.03B 13.7M USD | $23.5K 158.63 USD | $125 0.84 USD | $131 0.88 USD | $2.03B 13.7M USD | 0 | -$45.96 -0.3 USD | |
| Retty Inc. 7356.T | $136 0.92 USD |
+5.43
|
$2.03B 13.67M USD | $14.8K 99.9 USD | $133 0.9 USD | $138 0.93 USD | $2.03B 13.67M USD | 0 | -$5.37 -0.03 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $194.5K 1.31K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Def consulting, inc. 4833.T | $69 0.47 USD |
+11.29
|
$2.02B 13.65M USD | $467.3K 3.15K USD | $64 0.43 USD | $70 0.47 USD | $2.02B 13.65M USD | 0 | -$10.83 -0.07 USD | |
| AHC Group Inc. 7083.T | $972 6.56 USD |
+12.37
|
$2.02B 13.64M USD | $1.5K 10.13 USD | $970 6.55 USD | $977 6.6 USD | $2.02B 13.64M USD | 21.32 | $45.59 0.31 USD | |
| Poplar Co., Ltd. 7601.T | $171 1.15 USD |
+9.62
|
$2.02B 13.61M USD | $42.8K 288.91 USD | $169 1.14 USD | $172 1.16 USD | $2.02B 13.61M USD | 7.00 | $24.41 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $417 2.81 USD |
+13.01
|
$2.01B 13.58M USD | $78.2K 527.87 USD | $416 2.81 USD | $438 2.96 USD | $2.01B 13.58M USD | 0 | -$8.15 -0.05 USD | |
| p-ban.com Corp. 3559.T | $429 2.9 USD |
+11.43
|
$2.01B 13.58M USD | $60.7K 409.74 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.58M USD | 20.07 | $21.37 0.14 USD | |
| Fundely Co., Ltd. 3137.T | $316 2.13 USD |
+10.1
|
$2B 13.52M USD | $12.3K 83.03 USD | $306 2.07 USD | $316 2.13 USD | $2B 13.52M USD | 0 | -$17.44 -0.1 USD | |
| Toho Lamac Co., Ltd. 7422.T | $393 2.65 USD |
+4.8
|
$2B 13.5M USD | $700 4.73 USD | $391 2.64 USD | $393 2.65 USD | $2B 13.5M USD | 16.07 | $24.45 0.17 USD | |
| itsumo.inc. 7694.T | $336 2.27 USD |
+5.66
|
$1.99B 13.44M USD | $17.8K 120.15 USD | $330 2.23 USD | $351 2.37 USD | $1.99B 13.44M USD | 43.13 | $7.79 0.05 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
+5.73
|
$1.99B 13.43M USD | $900 6.08 USD | $361 2.44 USD | $369 2.49 USD | $1.99B 13.43M USD | 26.11 | $14.13 0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $712 4.81 USD |
+5.95
|
$1.99B 13.4M USD | $1.3K 8.78 USD | $682 4.6 USD | $730 4.93 USD | $1.99B 13.4M USD | 704.95 | $1.01 0.006 USD | |
| Runsystem Co.,Ltd. 3326.T | $467 3.15 USD |
+6.86
|
$1.98B 13.4M USD | $10.8K 72.9 USD | $453 3.06 USD | $474 3.2 USD | $1.98B 13.4M USD | 12.64 | $36.93 0.25 USD | |
| teno. Holdings Company Limited 7037.T | $432 2.92 USD |
+8
|
$1.97B 13.32M USD | $8.4K 56.7 USD | $419 2.83 USD | $432 2.92 USD | $1.97B 13.32M USD | 0 | -$102.04 -0.6 USD | |
| Nippon Shikizai, Inc. 4920.T | $940 6.35 USD |
+4.68
|
$1.97B 13.3M USD | $1K 6.75 USD | $913 6.16 USD | $940 6.35 USD | $1.97B 13.3M USD | 4.54 | $206.99 1.4 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+4.17
|
$1.97B 13.27M USD | $400 2.7 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.97B 13.27M USD | 16.14 | $92.88 0.63 USD | |
| Silicon Studio Corporation 3907.T | $707 4.77 USD |
+3.97
|
$1.96B 13.22M USD | $700 4.73 USD | $700 4.73 USD | $715 4.83 USD | $1.96B 13.22M USD | 22.65 | $31.21 0.21 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $60K 405.02 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $514 3.47 USD |
+2.39
|
$1.94B 13.13M USD | $1.4K 9.45 USD | $501 3.38 USD | $515 3.48 USD | $1.94B 13.13M USD | 12.68 | $40.51 0.27 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $501 3.38 USD |
+1.62
|
$1.94B 13.09M USD | $27.3K 184.28 USD | $501 3.38 USD | $511 3.45 USD | $1.94B 13.09M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
+7.74
|
$1.93B 13.05M USD | $42.1K 284.19 USD | $173 1.17 USD | $182 1.23 USD | $1.93B 13.05M USD | 0 | -$36.84 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $6.2K 41.85 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| G Three Holdings Corporation 3647.T | $105 0.71 USD |
+10.53
|
$1.92B 12.99M USD | $111K 749.28 USD | $100 0.68 USD | $105 0.71 USD | $1.92B 12.99M USD | 0 | -$42.24 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
+10.87
|
$1.91B 12.89M USD | $97.6K 658.83 USD | $96 0.65 USD | $102 0.69 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Aqualine Ltd. 6173.T | $275 1.86 USD |
+1.85
|
$1.91B 12.89M USD | $1.1K 7.43 USD | $271 1.83 USD | $276 1.86 USD | $1.91B 12.89M USD | 0 | -$24.05 -0.1 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $78.1K 527.2 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.86
|
$1.9B 12.83M USD | $353.6K 2.39K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $383 2.59 USD |
+2.68
|
$1.9B 12.81M USD | $2.5K 16.88 USD | $377 2.54 USD | $385 2.6 USD | $1.9B 12.81M USD | 33.89 | $11.3 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $636 4.29 USD |
+2.58
|
$1.89B 12.76M USD | $700 4.73 USD | $621 4.19 USD | $645 4.35 USD | $1.89B 12.76M USD | 0 | -$23.37 -0.1 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
+3.54
|
$1.88B 12.72M USD | $7.7K 51.98 USD | $733 4.95 USD | $761 5.14 USD | $1.88B 12.72M USD | 0 | -$44.1 -0.2 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
+5.62
|
$1.88B 12.68M USD | $21.7K 146.48 USD | $257 1.73 USD | $265 1.79 USD | $1.88B 12.68M USD | 15.37 | $17.11 0.12 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $204 1.38 USD |
+5.7
|
$1.87B 12.65M USD | $63.5K 428.64 USD | $195 1.32 USD | $205 1.38 USD | $1.87B 12.65M USD | 0 | -$4.71 -0.03 USD | |
| AI Partners Financial Inc. 7345.T | $581 3.92 USD |
+1.75
|
$1.86B 12.58M USD | $1K 6.75 USD | $575 3.88 USD | $581 3.92 USD | $1.86B 12.58M USD | 1117.30 | $0.52 0.003 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
+9.45
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $1.86B 12.55M USD | 33.16 | $41.91 0.28 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $116 0.78 USD |
+4.5
|
$1.86B 12.54M USD | $25.1K 169.43 USD | $113 0.76 USD | $117 0.79 USD | $1.86B 12.54M USD | 0 | -$5.39 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,305 15.56 USD |
+0.3
|
$1.86B 12.54M USD | $800 5.4 USD | $2,294 15.49 USD | $2,305 15.56 USD | $1.86B 12.54M USD | 0 | -$157.8 -1.06 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Inbound Tech Inc. 7031.T | $766 5.17 USD |
+8.96
|
$1.84B 12.44M USD | $2.3K 15.53 USD | $711 4.8 USD | $766 5.17 USD | $1.84B 12.44M USD | 19.59 | $39.09 0.26 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $127 0.86 USD |
+9.48
|
$1.84B 12.39M USD | $114.7K 774.26 USD | $117 0.79 USD | $128 0.86 USD | $1.84B 12.39M USD | 7.92 | $16.03 0.11 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $77 0.52 USD |
+5.48
|
$1.83B 12.33M USD | $150.9K 1.02K USD | $73 0.49 USD | $77 0.52 USD | $1.83B 12.33M USD | 31.95 | $2.41 0.02 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $513 3.46 USD |
+9.15
|
$1.83B 12.32M USD | $7.7K 51.98 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.32M USD | 13.72 | $37.37 0.25 USD | |
| Omikenshi Co., Ltd. 3111.T | $275 1.86 USD |
+5.36
|
$1.81B 12.25M USD | $8.5K 57.38 USD | $268 1.81 USD | $278 1.88 USD | $1.81B 12.25M USD | 0 | -$149.5 -1.009 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
+16.44
|
$1.81B 12.24M USD | $3.06M 20.67K USD | $76 0.51 USD | $88 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Sakurai Ltd. 7255.T | $526 3.55 USD |
+5.2
|
$1.81B 12.23M USD | $3K 20.25 USD | $511 3.45 USD | $541 3.65 USD | $1.81B 12.23M USD | 5.21 | $100.9 0.68 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+9.35
|
$1.8B 12.16M USD | $74.2K 500.87 USD | $146 0.99 USD | $153 1.03 USD | $1.8B 12.16M USD | 13.14 | $11.56 0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $375 2.53 USD |
+6.84
|
$1.8B 12.12M USD | $7.3K 49.28 USD | $368 2.48 USD | $379 2.56 USD | $1.8B 12.12M USD | 10.54 | $35.56 0.24 USD | |
| Amazia,inc. 4424.T | $273 1.84 USD |
+5.81
|
$1.8B 12.12M USD | $14.1K 95.18 USD | $261 1.76 USD | $279 1.88 USD | $1.8B 12.12M USD | 0 | -$89.62 -0.6 USD | |
| Ficha Inc. 4052.T | $306 2.07 USD |
+6.62
|
$1.79B 12.08M USD | $6.2K 41.85 USD | $303 2.05 USD | $315 2.13 USD | $1.79B 12.08M USD | 665.21 | $0.46 0.003 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
+10.42
|
$1.79B 12.06M USD | $48.2K 325.36 USD | $320 2.16 USD | $345 2.33 USD | $1.79B 12.06M USD | 0 | -$13.14 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| GRCS Inc. 9250.T | $1,314 8.87 USD |
+8.6
|
$1.77B 11.98M USD | $500 3.38 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.98M USD | 15.44 | $85.06 0.57 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
+7.92
|
$1.77B 11.98M USD | $900 6.08 USD | $654 4.41 USD | $696 4.7 USD | $1.77B 11.98M USD | 0 | -$180.3 -1.2 USD | |
| JAIC Co.,Ltd. 7073.T | $1,921 12.97 USD |
+4.97
|
$1.77B 11.97M USD | $2K 13.5 USD | $1,805 12.18 USD | $1,921 12.97 USD | $1.77B 11.97M USD | 63.60 | $30.2 0.2 USD | |
| WonderPlanet Inc. 4199.T | $694 4.68 USD |
+13.21
|
$1.77B 11.93M USD | $11.4K 76.95 USD | $651 4.39 USD | $699 4.72 USD | $1.77B 11.93M USD | 19.15 | $36.23 0.24 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
+1.39
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $579 3.91 USD | $593 4 USD | $1.76B 11.88M USD | 0 | -$94.18 -0.6 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+3.09
|
$1.76B 11.86M USD | $1.3K 8.78 USD | $195 1.32 USD | $203 1.37 USD | $1.76B 11.86M USD | 0 | -$16.55 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $560 3.78 USD |
+2.19
|
$1.75B 11.82M USD | $600 4.05 USD | $560 3.78 USD | $564 3.81 USD | $1.75B 11.82M USD | 18.67 | $29.98 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $957 6.46 USD |
+3.91
|
$1.73B 11.67M USD | $2K 13.5 USD | $952 6.43 USD | $957 6.46 USD | $1.73B 11.67M USD | 20.49 | $46.69 0.32 USD | |
| Zoa Corporation 3375.T | $1,370 9.25 USD |
+4.58
|
$1.72B 11.61M USD | $500 3.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $1.72B 11.61M USD | 6.90 | $198.47 1.34 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $212 1.43 USD |
+6
|
$1.72B 11.59M USD | $25.6K 172.81 USD | $205 1.38 USD | $216 1.46 USD | $1.72B 11.59M USD | 12.32 | $17.2 0.12 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $4K 27 USD | $211 1.42 USD | $214 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| Tradia Corporation 9365.T | $1,165 7.86 USD |
+4.48
|
$1.71B 11.53M USD | $1.4K 9.45 USD | $1,165 7.86 USD | $1,169 7.89 USD | $1.71B 11.53M USD | 6.75 | $172.38 1.16 USD | |
| Mynet Inc. 3928.T | $202 1.36 USD |
+11.6
|
$1.71B 11.53M USD | $56.4K 380.72 USD | $188 1.27 USD | $202 1.36 USD | $1.71B 11.53M USD | 5.86 | $34.44 0.23 USD | |
| Striders Corporation 9816.T | $210 1.42 USD |
+5.53
|
$1.7B 11.49M USD | $9.8K 66.15 USD | $200 1.35 USD | $210 1.42 USD | $1.7B 11.49M USD | 50.72 | $4.14 0.03 USD | |
| Daiun Co.,Ltd. 9363.T | $350 2.36 USD |
+7.69
|
$1.7B 11.46M USD | $20.8K 140.41 USD | $337 2.27 USD | $352 2.38 USD | $1.7B 11.46M USD | 7.38 | $47.39 0.32 USD | |
| KITAC Corporation 4707.T | $303 2.05 USD |
+7.07
|
$1.7B 11.45M USD | $6.4K 43.2 USD | $295 1.99 USD | $306 2.07 USD | $1.7B 11.45M USD | 6.06 | $49.92 0.34 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $252 1.7 USD |
+6.33
|
$1.69B 11.41M USD | $6.5K 43.88 USD | $245 1.65 USD | $252 1.7 USD | $1.69B 11.41M USD | 15.08 | $16.71 0.11 USD | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $3K 20.25 USD | $280 1.89 USD | $287 1.94 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| JTEC Corporation 2479.T | $211 1.42 USD |
+6.03
|
$1.69B 11.4M USD | $64.4K 434.72 USD | $203 1.37 USD | $215 1.45 USD | $1.69B 11.4M USD | 8.68 | $24.3 0.16 USD | |
| THECOO Inc. 4255.T | $810 5.47 USD |
+4.11
|
$1.69B 11.38M USD | $1.4K 9.45 USD | $780 5.27 USD | $829 5.6 USD | $1.69B 11.38M USD | 0 | -$33.29 -0.2 USD | |
| Nextware Ltd. 4814.T | $132 0.89 USD |
+4.76
|
$1.68B 11.32M USD | $103K 695.28 USD | $129 0.87 USD | $134 0.9 USD | $1.68B 11.32M USD | 0 | -$12.71 -0.08 USD | |
| Alue Co.,Ltd. 7043.T | $658 4.44 USD |
-4.22
|
$1.67B 11.3M USD | $6K 40.5 USD | $657 4.43 USD | $687 4.64 USD | $1.67B 11.3M USD | 0 | -$28.98 -0.1 USD | |
| atect corporation 4241.T | $378 2.55 USD |
+5.59
|
$1.67B 11.28M USD | $3.1K 20.93 USD | $352 2.38 USD | $378 2.55 USD | $1.67B 11.28M USD | 0 | -$73.28 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $563 3.8 USD |
+1.44
|
$1.67B 11.28M USD | $6.6K 44.55 USD | $563 3.8 USD | $585 3.95 USD | $1.67B 11.28M USD | 29.74 | $18.93 0.13 USD | |
| Ito Yogyo Co., Ltd 5287.T | $567 3.83 USD |
+10.31
|
$1.67B 11.26M USD | $14.4K 97.2 USD | $535 3.61 USD | $572 3.86 USD | $1.67B 11.26M USD | 5.49 | $103.26 0.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $450 3.04 USD |
+6.38
|
$1.66B 11.21M USD | $4.5K 30.38 USD | $443 2.99 USD | $460 3.11 USD | $1.66B 11.21M USD | 13.77 | $32.66 0.22 USD | |
| Creema Ltd. 4017.T | $246 1.66 USD |
+9.33
|
$1.66B 11.19M USD | $5K 33.75 USD | $230 1.55 USD | $249 1.68 USD | $1.66B 11.19M USD | 16.68 | $14.74 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $410 2.77 USD |
+1.23
|
$1.65B 11.17M USD | $2.9K 19.58 USD | $410 2.77 USD | $418 2.82 USD | $1.65B 11.17M USD | 16.22 | $25.27 0.17 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $2.6K 17.55 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $850 5.74 USD |
+1.31
|
$1.64B 11.09M USD | $7K 47.25 USD | $835 5.64 USD | $868 5.86 USD | $1.64B 11.09M USD | 10.60 | $80.12 0.54 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $501 3.38 USD |
+5.47
|
$1.63B 10.99M USD | $21.7K 146.48 USD | $470 3.17 USD | $501 3.38 USD | $1.63B 10.99M USD | 6.45 | $77.62 0.52 USD | |
| Nix, Inc. 4243.T | $698 4.71 USD |
+2.65
|
$1.62B 10.94M USD | $300 2.03 USD | $698 4.71 USD | $715 4.83 USD | $1.62B 10.94M USD | 8.89 | $78.47 0.53 USD | |
| JSS Corporation 6074.T | $400 2.7 USD |
+2.83
|
$1.61B 10.87M USD | $6.4K 43.2 USD | $392 2.65 USD | $409 2.76 USD | $1.61B 10.87M USD | 7.23 | $55.32 0.37 USD | |
| Agile Media Network Inc. 6573.T | $66 0.45 USD |
+10
|
$1.61B 10.86M USD | $225.9K 1.52K USD | $64 0.43 USD | $67 0.45 USD | $1.61B 10.86M USD | 0 | -$22.66 -0.1 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $2K 13.5 USD | $535 3.61 USD | $550 3.71 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,280 8.64 USD |
+6.49
|
$1.57B 10.63M USD | $1.3K 8.78 USD | $1,232 8.32 USD | $1,280 8.64 USD | $1.57B 10.63M USD | 5.96 | $214.56 1.45 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+5.06
|
$1.57B 10.58M USD | $16.2K 109.35 USD | $324 2.19 USD | $336 2.27 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| e-LogiT co.,ltd. 9327.T | $209 1.41 USD |
+5.56
|
$1.56B 10.52M USD | $11.9K 80.33 USD | $206 1.39 USD | $227 1.53 USD | $1.56B 10.52M USD | 0 | -$607.6 -4.1 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
+3.24
|
$1.56B 10.51M USD | $800 5.4 USD | $286 1.93 USD | $293 1.98 USD | $1.56B 10.51M USD | 0 | -$38.28 -0.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,202 14.86 USD |
+0.32
|
$1.54B 10.4M USD | $100 0.68 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.4M USD | 109.06 | $20.19 0.14 USD | |
| Slogan Inc. 9253.T | $590 3.98 USD |
0
|
$1.53B 10.33M USD | $1.3K 8.78 USD | $583 3.94 USD | $590 3.98 USD | $1.53B 10.33M USD | 20.28 | $29.09 0.2 USD | |
| Asgent, Inc. 4288.T | $401 2.71 USD |
+8.67
|
$1.53B 10.33M USD | $31K 209.26 USD | $380 2.57 USD | $439 2.96 USD | $1.53B 10.33M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $320 2.16 USD |
+7.02
|
$1.53B 10.32M USD | $4K 27 USD | $301 2.03 USD | $327 2.21 USD | $1.53B 10.32M USD | 108.10 | $2.96 0.02 USD | |
| Piala Inc. 7044.T | $217 1.46 USD |
+9.6
|
$1.53B 10.31M USD | $8.3K 56.03 USD | $216 1.46 USD | $218 1.47 USD | $1.53B 10.31M USD | 0 | -$16.46 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||