$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Page de résultat 38 pour Bourse : KSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiraeAsset Leverage Crude Futur  520009.KS $5,670 4.28 USD
-1.05
$0 0 USD $12.34K 9.31 USD $5,660 4.27 USD $5,735 4.33 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,890 5.96 USD
0
$0 0 USD $316 0.24 USD $7,820 5.9 USD $7,990 6.03 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.06
+0.39
$0 $1K $2.06 $2.06 $0 18.48 $0.11
Meritz Inverse 2X Copper Future  610029.KS $12,390 9.35 USD
+3.21
$0 0 USD $437 0.33 USD $12,160 9.18 USD $12,445 9.39 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.29
+0.09
$0 $2K $5.28 $5.29 $0 22.81 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $15.82 2.2 USD
-0.32
$0 0 USD $20K 2.78K USD $16.22 2.26 USD $16.22 2.26 USD $0 0 USD 17.07 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $724 0.55 USD
+0.56
$0 0 USD $15.36K 11.59 USD $719 0.54 USD $728 0.55 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,125 18.97 USD
+2.93
$0 0 USD $863 0.65 USD $24,975 18.85 USD $25,180 19.01 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
Samsung Inverse KOSPI 200 Futur  530092.KS $10,500 7.93 USD
-1.45
$0 0 USD $5.5K 4.15 USD $10,405 7.85 USD $10,615 8.01 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $115.5 14.77 USD
-0.22
$0 0 USD $5.44K 695.57 USD $115.4 14.76 USD $115.7 14.79 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $44,865 33.87 USD
+1.37
$0 0 USD $119 0.09 USD $44,830 33.84 USD $45,000 33.97 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $25,550 19.29 USD
+0.06
$0 0 USD $2.09K 1.58 USD $25,530 19.27 USD $25,715 19.41 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $11,150 8.42 USD
+0.54
$0 0 USD $0 0 USD $11,090 8.37 USD $11,090 8.37 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48.3 6.72 USD
+0.42
$0 0 USD $300 41.71 USD $48.1 6.69 USD $48.1 6.69 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,615 15.56 USD
+1.63
$0 0 USD $26 0.02 USD $20,535 15.5 USD $20,615 15.56 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158 148.06 USD
+0.03
$0 0 USD $4.94K 632.02 USD $1,157.8 148.04 USD $1,158.25 148.1 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $330 0.25 USD
+0.92
$0 0 USD $44.6K 33.67 USD $330 0.25 USD $338 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,385 6.33 USD
+0.42
$0 0 USD $34 0.03 USD $8,350 6.3 USD $8,390 6.33 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,355 9.33 USD
-1.55
$0 0 USD $707 0.53 USD $12,275 9.27 USD $12,590 9.5 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $16.64 2.13 USD
-0.18
$0 0 USD $500 63.93 USD $16.63 2.13 USD $16.63 2.13 USD $0 0 USD 14.19 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.65 13.13 USD
+0.74
$0 0 USD $80.9K 10.34K USD $101.05 12.92 USD $102.8 13.14 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,120 15.94 USD
-2.2
$0 0 USD $121 0.09 USD $21,120 15.94 USD $21,225 16.02 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,855 6.68 USD
-0.17
$0 0 USD $2.21K 1.67 USD $8,780 6.63 USD $8,855 6.68 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,985 6.78 USD
-0.83
$0 0 USD $22 0.02 USD $8,985 6.78 USD $8,995 6.79 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.72 1.88 USD
-0.54
$0 0 USD $23.5K 3K USD $14.63 1.87 USD $14.86 1.9 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $61.52 7.87 USD
-1.19
$0 0 USD $200 25.57 USD $63.32 8.1 USD $63.32 8.1 USD $0 0 USD 15.09 $4.08 0.52 USD
Samsung Leverage Copper Futures  530063.KS $17,605 13.29 USD
-3.51
$0 0 USD $7.65K 5.77 USD $17,480 13.19 USD $17,925 13.53 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.56 0.71 USD
+0.18
$0 0 USD $100 12.79 USD $5.72 0.73 USD $5.72 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.56 3.55 USD
-0.54
$0 0 USD $19.7K 2.74K USD $25.68 3.57 USD $25.78 3.58 USD $0 0 USD 14.15 $1.81 0.25 USD
Shinhan Leverage Silver Futures  500029.KS $10,930 8.25 USD
-0.46
$0 0 USD $8.9K 6.72 USD $10,855 8.19 USD $10,990 8.3 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $21,330 16.1 USD
+0.19
$0 0 USD $0 0 USD $21,290 16.07 USD $21,290 16.07 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $9,250 6.98 USD
-0.05
$0 0 USD $67 0.05 USD $9,250 6.98 USD $9,295 7.02 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,605 8.01 USD
+0.9
$0 0 USD $192 0.14 USD $10,505 7.93 USD $10,615 8.01 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.2 14.77 USD
0
$0 0 USD $1.86K 258.62 USD $106.2 14.77 USD $106.2 14.77 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,171 0.88 USD
-1.26
$0 0 USD $386 0.29 USD $1,156 0.87 USD $1,171 0.88 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,290 6.26 USD
+0.06
$0 0 USD $837 0.63 USD $8,290 6.26 USD $8,305 6.27 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $25,815 19.49 USD
+1.02
$0 0 USD $0 0 USD $25,555 19.29 USD $25,555 19.29 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $63.32 8.1 USD
+0.92
$0 0 USD $50 6.39 USD $63.32 8.1 USD $63.32 8.1 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,785 6.63 USD
-1.57
$0 0 USD $1.02K 0.77 USD $8,735 6.59 USD $8,790 6.64 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.22 0.86 USD
-0.4
$0 0 USD $6.4K 889.88 USD $6.6 0.92 USD $6.6 0.92 USD $0 0 USD 42.15 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $8.1
+1.12
$0 $5.1K $7.59 $7.59 $0 16.52 $0.49
Samsung Leverage WTI Futures ET  530031.KS $1,065 0.8 USD
-0.84
$0 0 USD $649.9K 490.57 USD $1,063 0.8 USD $1,073 0.81 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,720 16.4 USD
0
$0 0 USD $2 0 USD $21,720 16.4 USD $21,720 16.4 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $74,565 56.28 USD
-1.05
$0 0 USD $2.16K 1.63 USD $74,000 55.86 USD $74,935 56.56 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,800 36.08 USD
-0.77
$0 0 USD $1.47K 1.11 USD $47,610 35.94 USD $48,030 36.25 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,600 4.98 USD
+0.69
$0 0 USD $12.35K 9.32 USD $6,570 4.96 USD $6,615 4.99 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $18,170 13.72 USD
-0.38
$0 0 USD $5.07K 3.82 USD $18,070 13.64 USD $18,260 13.78 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,970 11.3 USD
+0.71
$0 0 USD $47 0.04 USD $14,890 11.24 USD $16,350 12.34 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,240 5.47 USD
+1.26
$0 0 USD $6.75K 5.1 USD $7,165 5.41 USD $7,275 5.49 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.61
-0.31
$0 $100 $2.72 $2.72 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.2 2.2 USD
-0.41
$0 0 USD $800 102.29 USD $17.27 2.21 USD $17.27 2.21 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.51 1.88 USD
-0.22
$0 0 USD $600 83.43 USD $13.54 1.88 USD $13.54 1.88 USD $0 0 USD 14.71 $0.92 0.13 USD
KIS Inverse Platinum futures ET  570053.KS $11,935 9.01 USD
+0.51
$0 0 USD $357 0.27 USD $11,875 8.96 USD $11,995 9.05 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,970 15.83 USD
0
$0 0 USD $628 0.47 USD $20,870 15.75 USD $20,980 15.84 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,837 1.39 USD
-1.13
$0 0 USD $2.32K 1.75 USD $1,791 1.35 USD $1,837 1.39 USD $0 0 USD 0 $0 0 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,150 19.74 USD
+0.87
$0 0 USD $1 0 USD $26,150 19.74 USD $26,150 19.74 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $7,125 5.38 USD
+0.07
$0 0 USD $1.06K 0.8 USD $7,110 5.37 USD $7,130 5.38 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,063 0.8 USD
-1.94
$0 0 USD $55.92K 42.21 USD $1,062 0.8 USD $1,068 0.81 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,355 10.08 USD
0
$0 0 USD $0 0 USD $13,355 10.08 USD $13,355 10.08 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
+0.7
$0 0 USD $20.53K 15.49 USD $4,340 3.28 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $224.3 28.68 USD
-0.09
$0 0 USD $1.36K 173.89 USD $223.9 28.63 USD $226 28.9 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici