Página 38 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiraeAsset Leverage Crude Futur 520009.KS | $8,260 6.23 USD |
+2.8
|
$0 0 USD | $31.29K 23.62 USD | $8,020 6.05 USD | $8,350 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF 83149.HK | $11.76 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GB SMGEs A 73501BA2.KS | $1,050 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,540 6.45 USD |
+2.03
|
$0 0 USD | $4.37K 3.3 USD | $8,370 6.32 USD | $8,580 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPERIUMFIN-OLD 8573.HK | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product 7231.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK | $2.1 — |
-0.28
|
$0 — | $1K — | $2.07 — | $2.07 — | $0 — | 18.86 | $0.11 — | |
| Meritz Inverse 2X Copper Future 610029.KS | $11,730 8.85 USD |
+0.39
|
$0 0 USD | $311 0.23 USD | $11,485 8.67 USD | $11,730 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PLOVER BAY-8K 2994.HK | $5.33 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP CSI 500 ETF 83005.HK | $16.03 2.23 USD |
-0.99
|
$0 0 USD | $5K 695.22 USD | $16.36 2.27 USD | $16.36 2.27 USD | $0 0 USD | 17.29 | $0.93 0.13 USD | |
| Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product 7362.HK | $7.5 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Silver Futur 500030.KS | $599 0.45 USD |
+5.09
|
$0 0 USD | $54.27K 40.96 USD | $584 0.44 USD | $599 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged NASDAQ 100 ETN 580015.KS | $25,585 19.31 USD |
-0.56
|
$0 0 USD | $584 0.44 USD | $25,570 19.3 USD | $25,790 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse Nasdaq 100 ETN 570042.KS | $3,910 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CH A ESG-U 9031.HK | $0.9699 — |
+0.31
|
$0 — | $10.2K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Samsung Inverse KOSPI 200 Futur 530092.KS | $9,365 7.07 USD |
-0.16
|
$0 0 USD | $11.47K 8.66 USD | $9,300 7.02 USD | $9,425 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK | $116.55 14.9 USD |
+0.13
|
$0 0 USD | $560 71.6 USD | $115.75 14.8 USD | $116.55 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CN SCI-TECH RTS 2989.HK | $0.01 0.0012 USD |
0
|
$0 0 USD | $10.25M 1.31M USD | $0.01 0.0012 USD | $0.02 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KRX ESG Eco ETN 580013.KS | $10,580 7.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | $44,440 33.54 USD |
-0.8
|
$0 0 USD | $21 0.02 USD | $44,440 33.54 USD | $44,525 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Silver futures ETN 570061.KS | $30,900 23.32 USD |
-3.06
|
$0 0 USD | $251 0.19 USD | $30,895 23.32 USD | $31,015 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Corn Futures ETN( 700011.KS | $10,270 7.75 USD |
+1.68
|
$0 0 USD | $31 0.02 USD | $10,170 7.68 USD | $10,270 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CSI300 3127.HK | $14.32 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702786.KS | $1,010 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 0.76 USD | $1,010 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | $49 6.81 USD |
-0.61
|
$0 0 USD | $1.4K 194.66 USD | $49 6.81 USD | $49 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P500 Futures ETN 570050.KS | $20,780 15.69 USD |
-0.31
|
$0 0 USD | $3 0 USD | $20,780 15.69 USD | $20,810 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | $1,159.65 148.28 USD |
+0.02
|
$0 0 USD | $9.76K 1.25K USD | $1,159.4 148.24 USD | $1,161.6 148.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Alternative NASA Real Esta 74201773.KS | $345 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $345 0.26 USD | $345 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Corn Futures ETN(H) 500013.KS | $8,080 6.1 USD |
-0.55
|
$0 0 USD | $173 0.13 USD | $8,080 6.1 USD | $8,125 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X VN30 Futures ETN 570066.KS | $12,360 9.33 USD |
+0.53
|
$0 0 USD | $1.03K 0.78 USD | $12,275 9.27 USD | $12,380 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | $16.88 2.16 USD |
-1.75
|
$0 0 USD | $2K 255.73 USD | $16.9 2.16 USD | $16.9 2.16 USD | $0 0 USD | 14.39 | $1.17 0.15 USD | |
| ABF Hong Kong Bond Index Fund 2819.HK | $101.05 12.92 USD |
-0.93
|
$0 0 USD | $1.3K 166.22 USD | $101.05 12.92 USD | $101.05 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Copper Futures ETN(H) 500018.KS | $21,800 16.46 USD |
+0.37
|
$0 0 USD | $13 0.01 USD | $21,800 16.46 USD | $21,880 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Copper Futures E 610027.KS | $10,375 7.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $993 0.75 USD | $993 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $8,275 6.25 USD |
-0.42
|
$0 0 USD | $2.51K 1.9 USD | $8,250 6.23 USD | $8,350 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 3% OTM 570029.KS | $8,200 6.19 USD |
+0.49
|
$0 0 USD | $1 0 USD | $8,200 6.19 USD | $8,200 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | $14.73 1.88 USD |
0
|
$0 0 USD | $300 38.36 USD | $14.61 1.87 USD | $14.61 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 2993.HK | $0.27 0.03 USD |
-8.62
|
$0 0 USD | $1.22M 156.25K USD | $0.26 0.03 USD | $0.28 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Silver Futures E 610015.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK | $61.1 7.81 USD |
-2.18
|
$0 0 USD | $200 25.57 USD | $61.1 7.81 USD | $61.18 7.82 USD | $0 0 USD | 14.99 | $4.08 0.52 USD | |
| Samsung Leverage Copper Futures 530063.KS | $18,325 13.83 USD |
-1.19
|
$0 0 USD | $7.9K 5.96 USD | $18,325 13.83 USD | $18,745 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $6.17 0.79 USD |
-0.24
|
$0 0 USD | $2.5K 319.66 USD | $6.05 0.77 USD | $6.05 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | $25.76 3.58 USD |
-0.62
|
$0 0 USD | $65K 9.04K USD | $25.88 3.6 USD | $25.88 3.6 USD | $0 0 USD | 14.26 | $1.81 0.25 USD | |
| Shinhan Leverage Silver Futures 500029.KS | $12,940 9.77 USD |
-5.1
|
$0 0 USD | $48.25K 36.42 USD | $12,940 9.77 USD | $13,275 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | $25,880 19.54 USD |
-3.13
|
$0 0 USD | $94 0.07 USD | $25,880 19.54 USD | $26,010 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Silver futures ETN 570058.KS | $8,390 6.33 USD |
+1.82
|
$0 0 USD | $53 0.04 USD | $8,390 6.33 USD | $8,425 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | $10,535 7.95 USD |
-0.94
|
$0 0 USD | $8 0.01 USD | $10,535 7.95 USD | $10,635 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,015 0.77 USD | $1,015 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF 2811.HK | $13.13 1.68 USD |
+5.21
|
$0 0 USD | $33.6K 4.3K USD | $12.6 1.61 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK | $106.6 14.82 USD |
0
|
$0 0 USD | $960 133.48 USD | $106.6 14.82 USD | $106.6 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 2813.HK | $119.15 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 -2X S&P500 ETN 550045.KS | $1,157 0.87 USD |
+1.4
|
$0 0 USD | $632 0.48 USD | $1,137 0.86 USD | $1,157 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,350 6.3 USD |
+0.18
|
$0 0 USD | $465 0.35 USD | $8,345 6.3 USD | $8,355 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530015.KS | $25,825 19.49 USD |
-0.42
|
$0 0 USD | $0 0 USD | $25,935 19.58 USD | $25,935 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia Vietnam ETF 2804.HK | $63 8.06 USD |
-0.03
|
$0 0 USD | $1K 127.86 USD | $63 8.06 USD | $63 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $8,270 6.24 USD |
-0.06
|
$0 0 USD | $9.75K 7.36 USD | $8,205 6.19 USD | $8,290 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | $6.15 0.85 USD |
0
|
$0 0 USD | $3.5K 486.65 USD | $6.14 0.85 USD | $6.14 0.85 USD | $0 0 USD | 41.68 | $0.15 0.02 USD | |
| Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia Vietnam ETF 9804.HK | $8.01 — |
+0.31
|
$0 — | $50 — | $7.99 — | $7.99 — | $0 — | 16.34 | $0.49 — | |
| Samsung Leverage WTI Futures ET 530031.KS | $1,600 1.21 USD |
+3.63
|
$0 0 USD | $4.29M 3.24K USD | $1,546 1.17 USD | $1,606 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS FTSE100 ETN 570047.KS | $21,750 16.42 USD |
+0.05
|
$0 0 USD | $0 0 USD | $21,740 16.41 USD | $21,740 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Gold Futures E 530055.KS | $76,190 57.51 USD |
-2.07
|
$0 0 USD | $1.3K 0.98 USD | $76,190 57.51 USD | $77,840 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $49,090 37.05 USD |
-1.49
|
$0 0 USD | $4.87K 3.68 USD | $49,090 37.05 USD | $50,070 37.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Gold Futures ET 530084.KS | $6,535 4.93 USD |
+1.08
|
$0 0 USD | $6.2K 4.68 USD | $6,470 4.88 USD | $6,535 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $8,925 6.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Silver Futures 530061.KS | $21,475 16.21 USD |
-5.19
|
$0 0 USD | $5.9K 4.45 USD | $21,475 16.21 USD | $22,065 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,700 8.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $15,105 11.4 USD |
+1.51
|
$0 0 USD | $132 0.1 USD | $14,955 11.29 USD | $15,125 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,060 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $6,965 5.26 USD |
+0.36
|
$0 0 USD | $1.74K 1.31 USD | $6,895 5.2 USD | $6,980 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $13,515 10.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $2.61 — |
0
|
$0 — | $100 — | $2.72 — | $2.72 — | $0 — | 0 | $0 — | |
| CSOP SMARTDRIVE 3162.HK | $4.89 0.62 USD |
-0.57
|
$0 0 USD | $50.6K 6.47K USD | $4.88 0.62 USD | $4.89 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP CSI 500 ETF 3005.HK | $17.48 2.24 USD |
-0.57
|
$0 0 USD | $6K 767.18 USD | $17.58 2.25 USD | $17.58 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $8,680 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | $13.58 1.89 USD |
+0.67
|
$0 0 USD | $300 41.71 USD | $13.68 1.9 USD | $13.68 1.9 USD | $0 0 USD | 14.79 | $0.92 0.13 USD | |
| KIS Inverse Platinum futures ET 570053.KS | $9,700 7.32 USD |
-3.58
|
$0 0 USD | $27.65K 20.87 USD | $9,510 7.18 USD | $9,710 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $21,295 16.07 USD |
-0.16
|
$0 0 USD | $505 0.38 USD | $21,295 16.07 USD | $21,530 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $1,823 1.38 USD |
+2.07
|
$0 0 USD | $229.71K 173.39 USD | $1,802 1.36 USD | $1,830 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HS HSI ETF-R 82833.HK | $17.71 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,895 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $26,025 19.64 USD |
-0.42
|
$0 0 USD | $3 0 USD | $26,000 19.63 USD | $26,025 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $6,505 4.91 USD |
+2.2
|
$0 0 USD | $5K 3.77 USD | $6,435 4.86 USD | $6,505 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $1,054 0.8 USD |
+1.05
|
$0 0 USD | $86.83K 65.54 USD | $1,046 0.79 USD | $1,058 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,260 10.01 USD |
-0.15
|
$0 0 USD | $2 0 USD | $13,260 10.01 USD | $13,265 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | $8,980 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $8,980 6.78 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $4,345 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 83151.HK | $5.93 0.82 USD |
-0.25
|
$0 0 USD | $200 27.81 USD | $5.93 0.82 USD | $5.93 0.82 USD | $0 0 USD | 43.10 | $0.14 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | $233.8 29.89 USD |
-1.81
|
$0 0 USD | $8.48K 1.08K USD | $234 29.92 USD | $235.9 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||