$3.55T
إجمالي القيمة السوقية
$138.44B
إجمالي حجم التداول
BTC 62.62%     ETH 9.45%
السيطرة

صفحة النتائج 38 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG REITS-U  9187.HK $2.11
+0.67
$0 $6.8K $2.1 $2.1 $0 18.93 $0.11
Meritz Inverse 2X Copper Future  610029.KS $8,270 6.24 USD
+1.66
$0 0 USD $32.77K 24.74 USD $8,090 6.11 USD $8,520 6.43 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.4
-0.37
$0 $800 $5.4 $5.4 $0 23.29 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X CSOPCSI500-R  83005.HK $16.73 2.33 USD
+0.18
$0 0 USD $8K 1.11K USD $16.7 2.32 USD $16.7 2.32 USD $0 0 USD 18.05 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $596 0.45 USD
+0.51
$0 0 USD $14.87K 11.23 USD $596 0.45 USD $604 0.46 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $28,115 21.22 USD
+0.77
$0 0 USD $642 0.48 USD $28,115 21.22 USD $28,345 21.4 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PP CN NEWECON-U  9173.HK $1
+0.5
$0 $61.75K $0.9699 $0.9699 $0 0 $0
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
Samsung Inverse KOSPI 200 Futur  530092.KS $8,725 6.59 USD
-1.25
$0 0 USD $6.86K 5.18 USD $8,720 6.58 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.5 14.9 USD
-0.26
$0 0 USD $180 23.02 USD $116.25 14.86 USD $116.5 14.9 USD $0 0 USD 0 $0 0 USD
CN SCI-TECH RTS  2989.HK $0.01 0.0012 USD
0
$0 0 USD $10.25M 1.31M USD $0.01 0.0012 USD $0.02 0.0024 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $49,050 37.02 USD
+0.5
$0 0 USD $212 0.16 USD $49,050 37.02 USD $49,270 37.19 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,295 22.87 USD
-0.28
$0 0 USD $3.36K 2.54 USD $30,000 22.65 USD $30,295 22.87 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $8,805 6.65 USD
-1.34
$0 0 USD $1.65K 1.25 USD $8,730 6.59 USD $8,805 6.65 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $47.6 6.62 USD
-0.42
$0 0 USD $800 111.23 USD $47.6 6.62 USD $47.6 6.62 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $21,715 16.39 USD
+0.58
$0 0 USD $3.69K 2.78 USD $21,705 16.38 USD $21,745 16.41 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,160.05 148.33 USD
+0.05
$0 0 USD $2.04K 261.1 USD $1,160 148.32 USD $1,160.05 148.33 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $300 0.23 USD
0
$0 0 USD $0 0 USD $300 0.23 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,475 5.64 USD
-0.86
$0 0 USD $635 0.48 USD $7,460 5.63 USD $7,475 5.64 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $10,410 7.86 USD
-1.84
$0 0 USD $6.07K 4.58 USD $10,335 7.8 USD $10,635 8.03 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.49 2.24 USD
+0.29
$0 0 USD $13.5K 1.73K USD $17.44 2.23 USD $17.44 2.23 USD $0 0 USD 14.91 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.55 13.11 USD
+0.1
$0 0 USD $1.29K 165.45 USD $102.55 13.11 USD $102.55 13.11 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $25,090 18.94 USD
-0.61
$0 0 USD $174.17K 131.47 USD $24,710 18.65 USD $25,840 19.5 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,025 6.06 USD
-1.53
$0 0 USD $2.35K 1.78 USD $8,025 6.06 USD $8,100 6.11 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $7,835 5.91 USD
-1.45
$0 0 USD $0 0 USD $7,950 6 USD $7,950 6 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $15.2 1.94 USD
+0.2
$0 0 USD $10K 1.28K USD $15.01 1.92 USD $15.01 1.92 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.34 7.97 USD
-0.29
$0 0 USD $250 31.97 USD $62.1 7.94 USD $62.1 7.94 USD $0 0 USD 15.29 $4.08 0.52 USD
Samsung Leverage Copper Futures  530063.KS $24,180 18.25 USD
-2.11
$0 0 USD $108.98K 82.27 USD $23,470 17.72 USD $24,400 18.42 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $6.72 0.86 USD
0
$0 0 USD $10K 1.28K USD $6.72 0.86 USD $6.72 0.86 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $27.12 3.77 USD
+0.59
$0 0 USD $73.3K 10.19K USD $26.96 3.75 USD $27.24 3.79 USD $0 0 USD 15.02 $1.81 0.25 USD
Shinhan Leverage Silver Futures  500029.KS $13,005 9.82 USD
-0.23
$0 0 USD $13.22K 9.98 USD $12,860 9.71 USD $13,005 9.82 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,255 19.06 USD
-0.57
$0 0 USD $12 0.01 USD $25,255 19.06 USD $25,325 19.12 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,520 6.43 USD
+1.07
$0 0 USD $12 0.01 USD $8,465 6.39 USD $8,530 6.44 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $11,535 8.71 USD
+0.96
$0 0 USD $48 0.04 USD $11,490 8.67 USD $11,535 8.71 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBCCSOP CGPB-R  83199.HK $106.6 14.82 USD
-0.23
$0 0 USD $360 50.06 USD $106.6 14.82 USD $106.6 14.82 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,056 0.8 USD
+0.28
$0 0 USD $8 0.01 USD $1,046 0.79 USD $1,056 0.8 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,385 6.33 USD
+0.54
$0 0 USD $368 0.28 USD $8,385 6.33 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $27,590 20.83 USD
+0.35
$0 0 USD $7 0.01 USD $27,590 20.83 USD $27,625 20.85 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $70.1 8.96 USD
+3.3
$0 0 USD $12.4K 1.59K USD $68.72 8.79 USD $70.34 8.99 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $7,975 6.02 USD
-1.54
$0 0 USD $603 0.46 USD $7,960 6.01 USD $8,050 6.08 USD $0 0 USD 0 $0 0 USD
BOSERA STAR50-R  82832.HK $6.27 0.87 USD
-0.4
$0 0 USD $38K 5.28K USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.49 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PREMIA VIET-U  9804.HK $8.86
+2.61
$0 $6.3K $8.76 $8.8 $0 18.07 $0.49
Premia ETF Series - Premia CSI Caixin China New Economy ETF  3173.HK $7.9 1.01 USD
+0.32
$0 0 USD $2.25K 287.69 USD $7.8 1 USD $7.8 1 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,355 1.02 USD
+0.89
$0 0 USD $712.88K 538.11 USD $1,338 1.01 USD $1,356 1.02 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $22,200 16.76 USD
+0.57
$0 0 USD $0 0 USD $22,075 16.66 USD $22,075 16.66 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $74,645 56.34 USD
+2.1
$0 0 USD $4.36K 3.29 USD $74,245 56.04 USD $74,845 56.5 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,780 36.07 USD
+1.49
$0 0 USD $928 0.7 USD $47,630 35.95 USD $47,910 36.16 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,605 4.99 USD
-1.05
$0 0 USD $2.63K 1.98 USD $6,605 4.99 USD $6,620 5 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,605 16.31 USD
-0.07
$0 0 USD $3.44K 2.6 USD $21,370 16.13 USD $21,605 16.31 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAOYU FIN-OLD  8556.HK $0.9899 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,900 11.25 USD
-0.37
$0 0 USD $19 0.01 USD $14,900 11.25 USD $14,960 11.29 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,255 5.48 USD
-1.49
$0 0 USD $253 0.19 USD $7,200 5.43 USD $7,255 5.48 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F SSIFIRONORE-U  9047.HK $2.85
+3.18
$0 $1.1K $2.76 $2.76 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $18.28 2.34 USD
+0.11
$0 0 USD $35K 4.48K USD $18.3 2.34 USD $18.3 2.34 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGI MSCI CN A-R  83118.HK $14.28 1.99 USD
+1.28
$0 0 USD $100 13.9 USD $13.93 1.94 USD $13.93 1.94 USD $0 0 USD 15.55 $0.92 0.13 USD
KIS Inverse Platinum futures ET  570053.KS $9,070 6.85 USD
-1.41
$0 0 USD $294 0.22 USD $9,070 6.85 USD $9,145 6.9 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,980 15.84 USD
+0.99
$0 0 USD $4.01K 3.03 USD $20,940 15.81 USD $21,040 15.88 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,656 1.25 USD
-0.96
$0 0 USD $616 0.46 USD $1,651 1.25 USD $1,658 1.25 USD $0 0 USD 0 $0 0 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $27,385 20.67 USD
+0.24
$0 0 USD $0 0 USD $27,320 20.62 USD $27,320 20.62 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,540 4.94 USD
+0.62
$0 0 USD $508 0.38 USD $6,515 4.92 USD $6,545 4.94 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $964 0.73 USD
-0.82
$0 0 USD $38.91K 29.37 USD $960 0.72 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Cloud Computing ETF  9826.HK $7.2
-0.35
$0 $316 $7.2 $7.2 $0 0 $0
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,215 9.98 USD
-0.53
$0 0 USD $0 0 USD $13,285 10.03 USD $13,285 10.03 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PREMIA STAR50-R  83151.HK $6.04 0.84 USD
-0.41
$0 0 USD $27.8K 3.87K USD $6.06 0.84 USD $6.06 0.84 USD $0 0 USD 43.90 $0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $248.6 31.79 USD
+0.69
$0 0 USD $220 28.13 USD $246.5 31.52 USD $247.4 31.63 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا