Страница результатов 38 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMPERIUMFIN-OLD 8573.HK | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product 7231.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSUNG REITS-U 9187.HK | $2.1 — |
-0.57
|
$0 — | $6.8K — | $2.1 — | $2.1 — | $0 — | 18.81 | $0.11 — | |
| Meritz Inverse 2X Copper Future 610029.KS | $8,135 6.14 USD |
-25.91
|
$0 0 USD | $90.68K 68.45 USD | $8,000 6.04 USD | $8,720 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.42 — |
+0.37
|
$0 — | $800 — | $5.42 — | $5.42 — | $0 — | 23.37 | $0.23 — | |
| PLOVER BAY-8K 2994.HK | $5.33 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X CSOPCSI500-R 83005.HK | $16.7 2.32 USD |
0
|
$0 0 USD | $4K 556.17 USD | $16.71 2.32 USD | $16.71 2.32 USD | $0 0 USD | 18.02 | $0.93 0.13 USD | |
| Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product 7362.HK | $7.5 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Silver Futur 500030.KS | $593 0.45 USD |
+0.51
|
$0 0 USD | $144.13K 108.79 USD | $592 0.45 USD | $599 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged NASDAQ 100 ETN 580015.KS | $27,900 21.06 USD |
-0.05
|
$0 0 USD | $705 0.53 USD | $27,870 21.04 USD | $27,965 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse Nasdaq 100 ETN 570042.KS | $3,910 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PP CN NEWECON-U 9173.HK | $1 — |
+0.5
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| HT CH A ESG-U 9031.HK | $0.9699 — |
+0.31
|
$0 — | $10.2K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Samsung Inverse KOSPI 200 Futur 530092.KS | $8,835 6.67 USD |
-0.34
|
$0 0 USD | $1.52K 1.15 USD | $8,820 6.66 USD | $8,880 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK | $116.8 14.93 USD |
-0.09
|
$0 0 USD | $1.92K 245.5 USD | $116.1 14.84 USD | $116.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CN SCI-TECH RTS 2989.HK | $0.01 0.0012 USD |
0
|
$0 0 USD | $10.25M 1.31M USD | $0.01 0.0012 USD | $0.02 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KRX ESG Eco ETN 580013.KS | $10,580 7.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | $48,805 36.84 USD |
-0.77
|
$0 0 USD | $118 0.09 USD | $48,760 36.81 USD | $48,830 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Silver futures ETN 570061.KS | $30,380 22.93 USD |
-0.72
|
$0 0 USD | $117 0.09 USD | $30,230 22.82 USD | $30,530 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Corn Futures ETN( 700011.KS | $8,925 6.74 USD |
-1.11
|
$0 0 USD | $844 0.64 USD | $8,840 6.67 USD | $8,925 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CSI300 3127.HK | $14.32 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702786.KS | $1,010 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | $47.8 6.65 USD |
0
|
$0 0 USD | $200 27.81 USD | $47.8 6.65 USD | $47.8 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P500 Futures ETN 570050.KS | $21,590 16.3 USD |
+0.23
|
$0 0 USD | $2 0 USD | $21,590 16.3 USD | $21,600 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | $1,159.5 148.26 USD |
-0.03
|
$0 0 USD | $4.5K 574.87 USD | $1,159.5 148.26 USD | $1,160 148.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Alternative NASA Real Esta 74201773.KS | $300 0.23 USD |
-11.5
|
$0 0 USD | $23 0.02 USD | $300 0.23 USD | $300 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Corn Futures ETN(H) 500013.KS | $7,540 5.69 USD |
-0.4
|
$0 0 USD | $525 0.4 USD | $7,500 5.66 USD | $7,550 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X VN30 Futures ETN 570066.KS | $10,605 8.01 USD |
-4.29
|
$0 0 USD | $9.21K 6.95 USD | $10,600 8 USD | $11,000 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | $17.44 2.23 USD |
-0.74
|
$0 0 USD | $13.5K 1.73K USD | $17.44 2.23 USD | $17.44 2.23 USD | $0 0 USD | 14.87 | $1.17 0.15 USD | |
| ABF Hong Kong Bond Index Fund 2819.HK | $102.45 13.1 USD |
-0.05
|
$0 0 USD | $1.3K 166.22 USD | $101.5 12.98 USD | $102.45 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Copper Futures ETN(H) 500018.KS | $25,245 19.06 USD |
+12.83
|
$0 0 USD | $191.45K 144.51 USD | $24,295 18.34 USD | $25,440 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Copper Futures E 610027.KS | $10,375 7.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $993 0.75 USD | $993 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $8,150 6.15 USD |
-0.49
|
$0 0 USD | $2.36K 1.78 USD | $8,150 6.15 USD | $8,210 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 3% OTM 570029.KS | $7,950 6 USD |
-1.06
|
$0 0 USD | $1 0 USD | $7,950 6 USD | $7,950 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | $15.17 1.94 USD |
+0.53
|
$0 0 USD | $10K 1.28K USD | $15.01 1.92 USD | $15.01 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Silver Futures E 610015.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK | $62.52 7.99 USD |
-0.54
|
$0 0 USD | $50 6.39 USD | $62.68 8.01 USD | $62.68 8.01 USD | $0 0 USD | 15.34 | $4.08 0.52 USD | |
| Samsung Leverage Copper Futures 530063.KS | $24,700 18.64 USD |
+26.21
|
$0 0 USD | $121.9K 92.02 USD | $22,850 17.25 USD | $25,020 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $6.72 0.86 USD |
+0.3
|
$0 0 USD | $10K 1.28K USD | $6.72 0.86 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARESCSI300-R 82846.HK | $26.96 3.75 USD |
+0.15
|
$0 0 USD | $33.6K 4.67K USD | $26.7 3.71 USD | $27 3.75 USD | $0 0 USD | 14.93 | $1.81 0.25 USD | |
| Shinhan Leverage Silver Futures 500029.KS | $13,035 9.84 USD |
-1.06
|
$0 0 USD | $17.84K 13.47 USD | $12,970 9.79 USD | $13,100 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | $25,400 19.17 USD |
-1.13
|
$0 0 USD | $7 0.01 USD | $25,400 19.17 USD | $25,495 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Silver futures ETN 570058.KS | $8,430 6.36 USD |
+0.66
|
$0 0 USD | $3 0 USD | $8,430 6.36 USD | $8,485 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | $11,425 8.62 USD |
+2.19
|
$0 0 USD | $2.91K 2.2 USD | $11,245 8.49 USD | $11,450 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,015 0.77 USD | $1,015 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF 2811.HK | $13.13 1.68 USD |
+5.21
|
$0 0 USD | $33.6K 4.3K USD | $12.6 1.61 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCSOP CGPB-R 83199.HK | $106.85 14.86 USD |
+0.19
|
$0 0 USD | $20 2.78 USD | $106.9 14.86 USD | $106.9 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 2813.HK | $119.15 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 -2X S&P500 ETN 550045.KS | $1,053 0.79 USD |
-0.47
|
$0 0 USD | $2 0 USD | $1,053 0.79 USD | $1,061 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,340 6.3 USD |
-0.24
|
$0 0 USD | $683 0.52 USD | $8,335 6.29 USD | $8,350 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530015.KS | $27,495 20.75 USD |
-0.45
|
$0 0 USD | $6 0 USD | $27,495 20.75 USD | $27,495 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia Vietnam ETF 2804.HK | $67.86 8.68 USD |
+1.31
|
$0 0 USD | $7.4K 946.18 USD | $67.8 8.67 USD | $67.98 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $8,100 6.11 USD |
-0.49
|
$0 0 USD | $15 0.01 USD | $8,080 6.1 USD | $8,155 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA STAR50-R 82832.HK | $6.29 0.87 USD |
0
|
$0 0 USD | $38K 5.28K USD | $6.3 0.88 USD | $6.3 0.88 USD | $0 0 USD | 42.66 | $0.15 0.02 USD | |
| Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PREMIA VIET-U 9804.HK | $8.63 — |
+1.41
|
$0 — | $1.1K — | $8.13 — | $8.13 — | $0 — | 17.61 | $0.49 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.88 1.01 USD |
+0.38
|
$0 0 USD | $2.25K 287.69 USD | $7.8 1 USD | $7.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage WTI Futures ET 530031.KS | $1,343 1.01 USD |
+2.13
|
$0 0 USD | $918.67K 693.44 USD | $1,333 1.01 USD | $1,347 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS FTSE100 ETN 570047.KS | $22,075 16.66 USD |
+0.68
|
$0 0 USD | $0 0 USD | $21,925 16.55 USD | $21,925 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Gold Futures E 530055.KS | $73,110 55.19 USD |
-2.72
|
$0 0 USD | $2.89K 2.18 USD | $73,100 55.18 USD | $74,030 55.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $47,080 35.54 USD |
-1.96
|
$0 0 USD | $1.94K 1.47 USD | $47,000 35.48 USD | $47,420 35.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Gold Futures ET 530084.KS | $6,675 5.04 USD |
+1.44
|
$0 0 USD | $17.68K 13.35 USD | $6,625 5 USD | $6,675 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $8,925 6.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Silver Futures 530061.KS | $21,620 16.32 USD |
-1.44
|
$0 0 USD | $6.7K 5.06 USD | $21,525 16.25 USD | $21,780 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,700 8.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $14,955 11.29 USD |
+0.88
|
$0 0 USD | $47 0.04 USD | $14,910 11.25 USD | $14,965 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,060 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $7,365 5.56 USD |
+3.59
|
$0 0 USD | $672 0.51 USD | $7,255 5.48 USD | $7,365 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $13,515 10.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F SSIFIRONORE-U 9047.HK | $2.76 — |
+0.95
|
$0 — | $1.1K — | $2.76 — | $2.76 — | $0 — | 0 | $0 — | |
| CSOP SMARTDRIVE 3162.HK | $4.89 0.62 USD |
-0.57
|
$0 0 USD | $50.6K 6.47K USD | $4.88 0.62 USD | $4.89 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP CSI 500 ETF 3005.HK | $18.26 2.33 USD |
0
|
$0 0 USD | $35K 4.48K USD | $18.3 2.34 USD | $18.3 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $8,680 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGI MSCI CN A-R 83118.HK | $14.1 1.96 USD |
0
|
$0 0 USD | $100 13.9 USD | $13.93 1.94 USD | $13.93 1.94 USD | $0 0 USD | 15.36 | $0.92 0.13 USD | |
| KIS Inverse Platinum futures ET 570053.KS | $9,200 6.94 USD |
+1.21
|
$0 0 USD | $103 0.08 USD | $9,090 6.86 USD | $9,200 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $20,775 15.68 USD |
-1
|
$0 0 USD | $738 0.56 USD | $20,775 15.68 USD | $20,915 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $1,672 1.26 USD |
+0.91
|
$0 0 USD | $1.03K 0.78 USD | $1,668 1.26 USD | $1,674 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HS HSI ETF-R 82833.HK | $17.71 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,895 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $27,320 20.62 USD |
-0.36
|
$0 0 USD | $3 0 USD | $27,310 20.61 USD | $27,320 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $6,500 4.91 USD |
+0.54
|
$0 0 USD | $410 0.31 USD | $6,495 4.9 USD | $6,520 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $972 0.73 USD |
+0.41
|
$0 0 USD | $7.87K 5.94 USD | $970 0.73 USD | $974 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN CLOUD-U 9826.HK | $7.23 — |
-1.16
|
$0 — | $800 — | $7.23 — | $7.26 — | $0 — | 0 | $0 — | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,285 10.03 USD |
+0.3
|
$0 0 USD | $2 0 USD | $13,275 10.02 USD | $13,285 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | $8,980 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $8,980 6.78 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $4,345 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PREMIA STAR50-R 83151.HK | $6.07 0.84 USD |
-0.57
|
$0 0 USD | $33K 4.59K USD | $6.05 0.84 USD | $6.05 0.84 USD | $0 0 USD | 44.08 | $0.14 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | $246.9 31.57 USD |
+0.41
|
$0 0 USD | $220 28.13 USD | $246.5 31.52 USD | $247.4 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||