결과 페이지 26 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamami Company 2820.T | ¥4,200 28.35 USD |
-2.1
|
¥29B 197.53M USD | ¥4K 25.65 USD | ¥4,160 28.08 USD | ¥4,245 28.65 USD | ¥29B 197.53M USD | 19.46 | ¥216 1.46 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥516 3.48 USD |
-0.77
|
¥29B 196.26M USD | ¥33K 225.46 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥29B 196.26M USD | 8.87 | ¥58 0.39 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,090 7.62 USD |
-1.66
|
₩260B 196.25M USD | ₩105K 79.12 USD | ₩9,920 7.49 USD | ₩10,270 7.75 USD | ₩260B 196.25M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,127 7.61 USD |
+0.54
|
¥29B 195.14M USD | ¥5K 33.75 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥29B 195.14M USD | 10.63 | ¥106 0.72 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,620 10.94 USD |
+0.68
|
¥29B 193.15M USD | ¥3K 20.25 USD | ¥1,611 10.87 USD | ¥1,636 11.04 USD | ¥29B 193.15M USD | 12.26 | ¥132 0.89 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.00 92.92 USD |
+0.95
|
€176.39M 192.82M USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €176.39M 192.82M USD | 19.18 | €4.43 4.84 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,886 12.73 USD |
-1.67
|
¥28B 190.21M USD | ¥17K 112.73 USD | ¥1,886 12.73 USD | ¥1,915 12.93 USD | ¥28B 190.21M USD | 11.47 | ¥164 1.11 USD | ||
| Hawesko Holding SE HAW.DE | €19.35 21.15 USD |
-2.76
|
€173.83M 190.02M USD | €9.06K 9.9K USD | €18.90 20.66 USD | €20.00 21.86 USD | €173.83M 190.02M USD | 18.08 | €1.07 1.17 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
+0.17
|
₩248B 187.48M USD | ₩116K 87.45 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 6.65B 187.19M USD | THB 37.10K 1.04K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.60 0.24 USD |
-3.37
|
THB 6.64B 186.89M USD | THB 100.00 2.81 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.64B 186.89M USD | 11.46 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,400.00 92.37 USD |
+0.3
|
HUF 66.80B 184.75M USD | HUF 930.00 2.57 USD | HUF 33,300.00 92.1 USD | HUF 33,400.00 92.37 USD | HUF 66.80B 184.75M USD | 19.66 | HUF 1.70K 4.7 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.60 0.24 USD |
-3.37
|
THB 6.56B 184.67M USD | THB 100.00 2.81 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.67M USD | 11.46 | THB 0.75 0.02 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,500 110.58 USD |
-0.48
|
₩242B 182.45M USD | ₩2K 1.25 USD | ₩145,300 109.68 USD | ₩147,500 111.34 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 125.40K 3.53K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
0
|
THB 6.34B 178.34M USD | THB 20.70K 582.44 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,105 20.96 USD |
-2.2
|
¥26B 177.29M USD | ¥40K 267.31 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥26B 177.29M USD | 8.88 | ¥349 2.36 USD | ||
| Artnature Inc. 7823.T | ¥806 5.44 USD |
+0.37
|
¥26B 177.24M USD | ¥28K 187.66 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥26B 177.24M USD | 25.40 | ¥32 0.21 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
0
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.16 1.27 USD | €1.25 1.37 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,114 7.52 USD |
-0.45
|
¥26B 175.14M USD | ¥41K 275.41 USD | ¥1,113 7.51 USD | ¥1,122 7.57 USD | ¥26B 175.14M USD | 23.13 | ¥48 0.33 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$283.07M 174.68M USD | NZ$12.87K 7.94K USD | NZ$2.30 1.42 USD | NZ$2.31 1.43 USD | NZ$283.07M 174.68M USD | 57.75 | NZ$0.04 0.02 USD | ||
| Hawesko Holding SE HAW.F | €17.70 19.35 USD |
-9.46
|
€159.01M 173.82M USD | €100.00 109.31 USD | €17.70 19.35 USD | €19.45 21.26 USD | €159.01M 173.82M USD | 16.38 | €1.08 1.18 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,620 7.26 USD |
+2.01
|
₩229B 172.67M USD | ₩263K 198.6 USD | ₩9,340 7.05 USD | ₩9,750 7.36 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.13B 172.58M USD | THB 1.29M 36.27K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 2.70T 172.33M USD | IDR 1.78M 113.75 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.70T 172.33M USD | 144.06 | IDR 5.31 0.0003 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$5.41B 171.77M USD | NT$26.75K 850.05 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Mr Max Holdings Ltd. 8203.T | ¥760 5.13 USD |
-2.44
|
¥25B 170.98M USD | ¥84K 569.05 USD | ¥759 5.12 USD | ¥785 5.3 USD | ¥25B 170.98M USD | 8.67 | ¥88 0.59 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,307 15.57 USD |
-0.17
|
¥25B 169.25M USD | ¥4K 30.38 USD | ¥2,303 15.55 USD | ¥2,315 15.63 USD | ¥25B 169.25M USD | 14.49 | ¥159 1.07 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,605 17.58 USD |
-0.34
|
¥25B 168.43M USD | ¥12K 83.7 USD | ¥2,605 17.58 USD | ¥2,624 17.71 USD | ¥25B 168.43M USD | 36.37 | ¥72 0.48 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 27.10K 762.52 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,015 20.35 USD |
-1.47
|
¥25B 166.48M USD | ¥16K 111.38 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥25B 166.48M USD | 5.35 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,516 16.98 USD |
0
|
¥25B 166.14M USD | ¥4K 27.68 USD | ¥2,516 16.98 USD | ¥2,524 17.04 USD | ¥25B 166.14M USD | 17.72 | ¥142 0.96 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 5.89B 165.71M USD | THB 32.20K 906.02 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩9,990 7.54 USD |
-1.67
|
₩219B 165.57M USD | ₩22K 16.43 USD | ₩9,970 7.53 USD | ₩10,180 7.68 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,386 9.36 USD |
-0.57
|
¥24B 164.96M USD | ¥6K 39.83 USD | ¥1,381 9.32 USD | ¥1,397 9.43 USD | ¥24B 164.96M USD | 39.90 | ¥35 0.23 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.75
|
THB 5.86B 164.81M USD | THB 59.20K 1.67K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 74.80K 2.1K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 544.00 52.18 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.56
|
¥24B 162.95M USD | ¥23K 153.23 USD | ¥1,234 8.33 USD | ¥1,247 8.42 USD | ¥24B 162.95M USD | 71.45 | ¥17 0.12 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,150 6.15 USD |
-2.86
|
₩216B 162.95M USD | ₩92K 69.08 USD | ₩8,000 6.04 USD | ₩8,290 6.26 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,053 7.11 USD |
-0.28
|
¥24B 162.27M USD | ¥29K 197.11 USD | ¥1,052 7.1 USD | ¥1,062 7.17 USD | ¥24B 162.27M USD | 15.11 | ¥70 0.47 USD | ||
| Yamaya Corporation 9994.T | ¥2,215 14.95 USD |
-0.14
|
¥24B 162.1M USD | ¥11K 72.9 USD | ¥2,209 14.91 USD | ¥2,227 15.03 USD | ¥24B 162.1M USD | 8.44 | ¥262 1.77 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,904 12.85 USD |
-0.42
|
¥24B 161.72M USD | ¥25K 169.43 USD | ¥1,903 12.85 USD | ¥1,915 12.93 USD | ¥24B 161.72M USD | 28.19 | ¥68 0.46 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥441 2.98 USD |
-0.23
|
¥24B 161.36M USD | ¥401K 2.7K USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥24B 161.36M USD | 18.75 | ¥24 0.16 USD | ||
| Andrew Peller Limited ANJ.F | €3.14 3.43 USD |
+2.61
|
€147.20M 160.91M USD | €102.00 111.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €147.20M 160.91M USD | 11.21 | €0.28 0.31 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,331 15.73 USD |
-0.98
|
¥24B 160.52M USD | ¥77K 519.77 USD | ¥2,330 15.73 USD | ¥2,368 15.98 USD | ¥24B 160.52M USD | 2.59 | ¥899 6.07 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-1.77
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,838 12.41 USD |
-1.29
|
¥24B 159.06M USD | ¥30K 205.21 USD | ¥1,835 12.39 USD | ¥1,862 12.57 USD | ¥24B 159.06M USD | 9.53 | ¥193 1.3 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,336 9.02 USD |
-1.91
|
¥23B 157.71M USD | ¥146K 985.54 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥23B 157.71M USD | 9.11 | ¥147 0.99 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.92 0.62 USD |
0
|
MYR 740.66M 157.49M USD | MYR 16.80K 3.57K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 740.66M 157.49M USD | 0.14 | MYR 20.38 4.33 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,145 27.98 USD |
0
|
¥23B 157.13M USD | ¥1K 6.75 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥23B 157.13M USD | 13.52 | ¥307 2.07 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,780 8.89 USD |
-1.34
|
₩208B 156.65M USD | ₩7K 5.05 USD | ₩11,690 8.82 USD | ₩12,040 9.09 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.56 4.98 USD |
+0.88
|
€143.27M 156.62M USD | €113.00 123.52 USD | €4.56 4.98 USD | €4.56 4.98 USD | €143.27M 156.62M USD | 5.30 | €0.86 0.94 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,660 6.54 USD |
-0.46
|
₩207B 156.25M USD | ₩63K 47.26 USD | ₩8,590 6.48 USD | ₩8,820 6.66 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
-0.32
|
IDR 2.41T 153.76M USD | IDR 10.50K 0.67 USD | IDR 3,070.00 0.2 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 153.76M USD | 8.16 | IDR 377.00 0.02 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,273 8.59 USD |
-0.93
|
¥23B 152.77M USD | ¥30K 203.18 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥23B 152.77M USD | 10.68 | ¥119 0.8 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 16.51 USD |
+1.34
|
€138.75M 151.67M USD | €150.00 163.97 USD | €15.10 16.51 USD | €15.10 16.51 USD | €138.75M 151.67M USD | 31.45 | €0.48 0.52 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-1.64
|
€136.55M 149.27M USD | €529.00 578.27 USD | €14.95 16.34 USD | €15.15 16.56 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.10 5.36 USD |
0
|
PLN 586.58M 149.1M USD | PLN 121.00 30.76 USD | PLN 21.10 5.36 USD | PLN 21.10 5.36 USD | PLN 586.58M 149.1M USD | 124.11 | PLN 0.17 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,631 17.76 USD |
+0.23
|
¥22B 148.39M USD | ¥6K 39.15 USD | ¥2,624 17.71 USD | ¥2,640 17.82 USD | ¥22B 148.39M USD | 14.85 | ¥177 1.2 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
+0.69
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.12 2.32 USD |
+0.95
|
€132.73M 145.09M USD | €31.46K 34.39K USD | €2.12 2.32 USD | €2.12 2.32 USD | €132.73M 145.09M USD | 13.25 | €0.16 0.17 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.10 12.13 USD |
0
|
€132.57M 144.91M USD | €444.00 485.35 USD | €11.05 12.08 USD | €11.10 12.13 USD | €132.57M 144.91M USD | 7.11 | €1.56 1.71 USD | ||
| NIIT Limited NIITLTD.BO | ₹87.67 1.06 USD |
-0.94
|
₹11.95B 144.55M USD | ₹10.56K 127.77 USD | ₹85.76 1.04 USD | ₹88.51 1.07 USD | ₹11.95B 144.55M USD | 37.30 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹87.52 1.06 USD |
-1.26
|
₹11.93B 144.3M USD | ₹157.69K 1.91K USD | ₹85.60 1.04 USD | ₹89.09 1.08 USD | ₹11.93B 144.3M USD | 37.24 | ₹2.35 0.03 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.27 | €1.45 1.59 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,900 26.33 USD |
-0.26
|
¥21B 142.11M USD | ¥2K 13.5 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥21B 142.11M USD | 4.30 | ¥907 6.12 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.20 41.76 USD |
-1.04
|
€128.35M 140.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.35M 140.31M USD | 16.75 | €2.28 2.49 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
-7.14
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.90 1.46 USD |
+1.55
|
NT$4.34B 137.83M USD | NT$14.00K 444.89 USD | NT$45.50 1.45 USD | NT$45.90 1.46 USD | NT$4.34B 137.83M USD | 21.65 | NT$2.12 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.29 0.28 USD |
+1.97
|
₹11.39B 137.77M USD | ₹38.82K 469.68 USD | ₹22.56 0.27 USD | ₹23.29 0.28 USD | ₹11.39B 137.77M USD | 232.90 | ₹0.10 0.001 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+2.63
|
€124.92M 136.56M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €124.92M 136.56M USD | 3.89 | €0.01 0.01 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,195.80 14.47 USD |
+0.08
|
₹11.25B 136.05M USD | ₹8.35K 100.96 USD | ₹1,156.10 13.99 USD | ₹1,200.80 14.53 USD | ₹11.25B 136.05M USD | 21.64 | ₹55.24 0.67 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,650 37.48 USD |
-0.7
|
₩180B 135.86M USD | ₩5K 3.55 USD | ₩49,600 37.44 USD | ₩50,200 37.89 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,393 16.15 USD |
-0.79
|
¥20B 135.71M USD | ¥8K 56.7 USD | ¥2,386 16.11 USD | ¥2,419 16.33 USD | ¥20B 135.71M USD | 6.85 | ¥349 2.36 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,195.50 14.46 USD |
-1.01
|
₹11.20B 135.48M USD | ₹961.00 11.63 USD | ₹1,158.10 14.01 USD | ₹1,199.50 14.51 USD | ₹11.20B 135.48M USD | 21.63 | ₹55.27 0.67 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,650 5.02 USD |
-1.77
|
₩176B 133.11M USD | ₩16K 12.04 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-3.11
|
€121.52M 132.84M USD | €1.29K 1.41K USD | €15.60 17.05 USD | €16.30 17.82 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.00 10.85 USD |
-0.8
|
DKK 905.64M 132.79M USD | DKK 910.00 133.43 USD | DKK 71.40 10.47 USD | DKK 74.00 10.85 USD | DKK 905.64M 132.79M USD | 83.14 | DKK 0.89 0.13 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.78 USD |
-4.05
|
€121.06M 132.33M USD | €2.47K 2.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €121.06M 132.33M USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||