![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 26 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOIKE-YA Inc. 2226.T | $4,465 30.14 USD |
+0.79
|
$47.63B 321.53M USD | $2K 13.5 USD | $4,430 29.9 USD | $4,470 30.17 USD | $47.63B 321.53M USD | 20.61 | $216.63 1.46 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
+0.93
|
$3.34B 320.77M USD | $2.12K 203.56 USD | $105 10.07 USD | $109 10.46 USD | $3.34B 320.77M USD | 0 | -$0.12 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.35 0.23 USD |
+2.45
|
$11.4B 320.7M USD | $2.79M 78.62K USD | $8.05 0.23 USD | $8.4 0.24 USD | $11.4B 320.7M USD | 13.68 | $0.61 0.02 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
-8.93
|
$292.24M 319.46M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $292.24M 319.46M USD | 0 | -$0.02 -0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $910.7 11.02 USD |
+2.1
|
$26.38B 319.13M USD | $53.65K 649.08 USD | $898.55 10.87 USD | $915 11.07 USD | $26.38B 319.13M USD | 152.29 | $5.98 0.07 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $909.35 11 USD |
+1.95
|
$26.34B 318.66M USD | $6.11K 73.9 USD | $898.15 10.87 USD | $915 11.07 USD | $26.34B 318.66M USD | 152.06 | $5.98 0.07 USD | |
| Icelandic Salmon AS I6X.MU | $9.4 10.28 USD |
-0.53
|
$291.04M 318.15M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $291.04M 318.15M USD | 0 | -$0.01 -0.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.75 | $617.9 0.04 USD | |
| ADF Foods Limited ADFFOODS.BO | $238.55 2.89 USD |
-1.28
|
$26.21B 317.07M USD | $3.55K 42.99 USD | $237.1 2.87 USD | $245.3 2.97 USD | $26.21B 317.07M USD | 33.36 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $238.38 2.88 USD |
-1.39
|
$26.19B 316.85M USD | $124.33K 1.5K USD | $236.1 2.86 USD | $247.69 3 USD | $26.19B 316.85M USD | 33.29 | $7.16 0.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $323.5 3.91 USD |
+8.63
|
$26.18B 316.78M USD | $10.52K 127.26 USD | $296.35 3.59 USD | $325.45 3.94 USD | $26.18B 316.78M USD | 9.63 | $33.56 0.41 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $322.75 3.9 USD |
+8.25
|
$26.12B 316.05M USD | $104.04K 1.26K USD | $299.45 3.62 USD | $327.65 3.96 USD | $26.12B 316.05M USD | 9.61 | $33.57 0.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.6 10.09 USD |
+1.49
|
$425.86M 316.01M USD | $3K 2.23K USD | $13.48 10 USD | $13.75 10.2 USD | $425.86M 316.01M USD | 14.78 | $0.92 0.68 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $312 0.02 USD |
+3.31
|
$4.91T 313.67M USD | $221.2K 14.14 USD | $298 0.02 USD | $320 0.02 USD | $4.91T 313.67M USD | 0 | -$140.3 -0.008 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,078.75 13.05 USD |
+0.84
|
$25.75B 311.57M USD | $2.92K 35.35 USD | $1,068.2 12.92 USD | $1,082.65 13.1 USD | $25.75B 311.57M USD | 0 | -$4.17 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,078.25 13.05 USD |
+0.74
|
$25.74B 311.43M USD | $33.95K 410.7 USD | $1,062.6 12.86 USD | $1,082.95 13.1 USD | $25.74B 311.43M USD | 0 | -$4.17 -0.05 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Fujicco Co., Ltd. 2908.T | $1,618 10.92 USD |
-0.06
|
$46.06B 310.93M USD | $53.4K 360.46 USD | $1,611 10.87 USD | $1,626 10.98 USD | $46.06B 310.93M USD | 66.61 | $24.29 0.16 USD | |
| Ya-Man Ltd. 6630.T | $836 5.64 USD |
+2.96
|
$46B 310.5M USD | $239.1K 1.61K USD | $813 5.49 USD | $836 5.64 USD | $46B 310.5M USD | 0 | -$21.83 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $368.5 0.44 USD |
-0.54
|
$260.82B 308.3M USD | $12.07K 14.26 USD | $350 0.41 USD | $388 0.46 USD | $260.82B 308.3M USD | 0 | -$1.67 -0.001 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $49,850 37.63 USD |
+0.4
|
$404.05B 304.99M USD | $8.37K 6.32 USD | $49,250 37.18 USD | $50,500 38.12 USD | $404.05B 304.99M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.75 0.27 USD |
-1.52
|
$10.83B 304.81M USD | $89.4K 2.52K USD | $9.85 0.28 USD | $9.9 0.28 USD | $10.83B 304.81M USD | 11.99 | $0.81 0.02 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $3.96 0.0040 USD |
-1
|
$298.75B 303.3M USD | $0 0 USD | $3.96 0.0040 USD | $3.96 0.0040 USD | $298.75B 303.3M USD | 8.25 | $0.48 0.0004 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $264 1.78 USD |
+3.13
|
$44.9B 303.1M USD | $341.5K 2.31K USD | $256 1.73 USD | $264 1.78 USD | $44.9B 303.1M USD | 23.48 | $11.24 0.08 USD | |
| Mammy Mart Corporation 9823.T | $4,490 30.31 USD |
+1.24
|
$44.9B 303.09M USD | $2.5K 16.88 USD | $4,400 29.7 USD | $4,495 30.34 USD | $44.9B 303.09M USD | 9.47 | $473.66 3.2 USD | |
| S H Kelkar and Company Limited SHK.BO | $180.9 2.19 USD |
+4
|
$25.04B 302.95M USD | $27.39K 331.33 USD | $174 2.11 USD | $184 2.23 USD | $25.04B 302.95M USD | 430.71 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $180.4 2.18 USD |
+3.89
|
$24.97B 302.11M USD | $769.01K 9.3K USD | $171.46 2.07 USD | $184.97 2.24 USD | $24.97B 302.11M USD | 429.52 | $0.42 0.005 USD | |
| Corby Spirit and Wine CBYDF | $10.75 — |
+3.46
|
$299.53M — | $100 — | $10.75 — | $10.75 — | $299.53M — | 16.79 | $0.64 — | |
| GFPT Public Company Limited GFPT-R.BK | $8.45 0.24 USD |
+3.05
|
$10.59B 298.11M USD | $3.92M 110.37K USD | $8.05 0.23 USD | $8.6 0.24 USD | $10.59B 298.11M USD | 5.95 | $1.42 0.04 USD | |
| Key Coffee Inc. 2594.T | $2,062 13.92 USD |
+0.29
|
$44.15B 298.05M USD | $43.3K 292.29 USD | $2,050 13.84 USD | $2,068 13.96 USD | $44.15B 298.05M USD | 143.29 | $14.39 0.1 USD | |
| Oisix ra daichi Inc. 3182.T | $1,266 8.55 USD |
+0.8
|
$43.97B 296.82M USD | $205.8K 1.39K USD | $1,252 8.45 USD | $1,278 8.63 USD | $43.97B 296.82M USD | 8.91 | $141.93 0.96 USD | |
| Beyond Meat, Inc. BYND.MX | $64.01 3.79 USD |
-1.52
|
$5.01B 296.6M USD | $161 9.53 USD | $64.01 3.79 USD | $65 3.85 USD | $5.01B 296.6M USD | 0 | -$50.43 -2.9 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $118.45 1.43 USD |
+3.09
|
$24.39B 295.07M USD | $111.93K 1.35K USD | $114.9 1.39 USD | $118.85 1.44 USD | $24.39B 295.07M USD | 22.91 | $5.17 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $179 0.18 USD |
-0.22
|
$289.62B 294.03M USD | $0 0 USD | $179 0.18 USD | $179 0.18 USD | $289.62B 294.03M USD | 0 | -$5.9 -0.005 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
-2.08
|
$475.31M 293.31M USD | $1.93K 1.19K USD | $4.7 2.9 USD | $4.83 2.98 USD | $475.31M 293.31M USD | 46.99 | $0.1 0.06 USD | |
| Måsøval AS 9QP.F | $1.96 2.14 USD |
+4.81
|
$265.65M 290.39M USD | $0 0 USD | $1.91 2.09 USD | $1.96 2.14 USD | $265.65M 290.39M USD | 28.00 | $0.07 0.08 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-3.16
|
$1.43B 289.75M USD | $85 17.23 USD | $0.91 0.18 USD | $0.9899 0.2 USD | $1.43B 289.75M USD | 0 | -$0.71 -0.1 USD | |
| Corby Spirit and Wine CRBBF | $9.24 — |
-1.18
|
$289.5M — | $100 — | $9.24 — | $9.24 — | $289.5M — | 14.43 | $0.64 — | |
| Kitwave Group plc 8R9.F | $3.06 3.34 USD |
-1.92
|
$264.5M 289.13M USD | $735 803.45 USD | $3 3.28 USD | $3.08 3.37 USD | $264.5M 289.13M USD | 11.33 | $0.27 0.3 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
+0.41
|
$3B 287.92M USD | $5.71K 547.84 USD | $24.1 2.31 USD | $25.1 2.41 USD | $3B 287.92M USD | 28.48 | $0.86 0.08 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.5 39.9 USD |
+3.4
|
$260.52M 284.79M USD | $10 10.93 USD | $35.9 39.24 USD | $36.5 39.9 USD | $260.52M 284.79M USD | 10.33 | $3.53 3.86 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
-1.87
|
$259.74M 283.93M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.74M 283.93M USD | 0 | -$1.55 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,609 10.86 USD |
-0.12
|
$42.04B 283.82M USD | $86.2K 581.87 USD | $1,601 10.81 USD | $1,617 10.92 USD | $42.04B 283.82M USD | 53.40 | $30.13 0.2 USD | |
| Cota Co., Ltd. 4923.T | $1,507 10.17 USD |
+0.74
|
$41.82B 282.29M USD | $38.2K 257.86 USD | $1,496 10.1 USD | $1,513 10.21 USD | $41.82B 282.29M USD | 33.13 | $45.48 0.31 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,010 6.82 USD |
+0.7
|
$41.8B 282.14M USD | $40.8K 275.41 USD | $1,001 6.76 USD | $1,015 6.85 USD | $41.8B 282.14M USD | 19.21 | $52.56 0.35 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,655.05 20.02 USD |
+1.23
|
$23.32B 282.07M USD | $23.15K 280.08 USD | $1,635 19.78 USD | $1,667 20.17 USD | $23.32B 282.07M USD | 17.04 | $97.12 1.17 USD | |
| Ve Wong Corporation 1203.TW | $37.3 1.19 USD |
-0.13
|
$8.87B 281.73M USD | $134.83K 4.28K USD | $37.05 1.18 USD | $37.35 1.19 USD | $8.87B 281.73M USD | 18.37 | $2.03 0.06 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,700 11.48 USD |
+0.41
|
$41.62B 280.92M USD | $39.3K 265.29 USD | $1,671 11.28 USD | $1,703 11.5 USD | $41.62B 280.92M USD | 0 | -$243.4 -1.6 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $765 0.05 USD |
-1.92
|
$4.39T 280.49M USD | $511K 32.65 USD | $665 0.04 USD | $900 0.06 USD | $4.39T 280.49M USD | 490.38 | $1.56 0.00009 USD | |
| Sajodaerim Corporation 003960.KS | $42,600 32.16 USD |
+4.03
|
$371.07B 280.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.07B 280.09M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $826 5.58 USD |
-1.2
|
$41.3B 278.78M USD | $58.9K 397.59 USD | $818 5.52 USD | $840 5.67 USD | $41.3B 278.78M USD | 28.81 | $28.67 0.19 USD | |
| Kaldvik AS 4YYA.F | $2.04 2.23 USD |
-0.97
|
$254.63M 278.34M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $254.63M 278.34M USD | 0 | -$0.23 -0.2 USD | |
| Lanson-BCC ALLAN.PA | $37.1 40.56 USD |
+0.82
|
$254.01M 277.67M USD | $280 306.08 USD | $36.7 40.12 USD | $37.4 40.88 USD | $254.01M 277.67M USD | 10.50 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.55 USD |
-0.98
|
$248.27M 271.39M USD | $150 163.97 USD | $0.5 0.55 USD | $0.52 0.57 USD | $248.27M 271.39M USD | 0 | -$0.01 -0.01 USD | |
| Greenyard NV 2P1.F | $5.02 5.49 USD |
-0.79
|
$247.37M 270.41M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $247.37M 270.41M USD | 31.37 | $0.16 0.17 USD | |
| LAM SOON (HK) 0411.HK | $9 1.15 USD |
+0.33
|
$2.11B 270.17M USD | $2K 255.73 USD | $9.06 1.16 USD | $9.06 1.16 USD | $2.11B 270.17M USD | 8.18 | $1.1 0.14 USD | |
| IMC S.A. IM4.SG | $6.7 7.32 USD |
+17.54
|
$246.33M 269.27M USD | $800 874.51 USD | $5.4 5.9 USD | $6.8 7.43 USD | $246.33M 269.27M USD | 8.70 | $0.77 0.84 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,040 10.6 USD |
+0.93
|
$353.7B 266.99M USD | $55.07K 41.57 USD | $14,010 10.58 USD | $14,300 10.79 USD | $353.7B 266.99M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$266.2M — | $6K — | $0.32 — | $0.32 — | $266.2M — | 6.50 | $0.04 — | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+0.81
|
$4.16T 265.77M USD | $355.9K 22.74 USD | $600 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 23.28 | $26.63 0.001 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.98 8.72 USD |
+0.5
|
$242.91M 265.53M USD | $1K 1.09K USD | $7.98 8.72 USD | $7.98 8.72 USD | $242.91M 265.53M USD | 57.00 | $0.14 0.15 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,329 8.97 USD |
+1.3
|
$39.3B 265.29M USD | $43.3K 292.29 USD | $1,317 8.89 USD | $1,334 9 USD | $39.3B 265.29M USD | 9.56 | $138.94 0.94 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,513.85 103 USD |
+1.05
|
$21.86B 264.53M USD | $3.3K 39.86 USD | $8,453.35 102.27 USD | $8,626.35 104.36 USD | $21.86B 264.53M USD | 99.06 | $85.94 1.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.75 0.27 USD |
+1.04
|
$9.36B 263.48M USD | $265.9K 7.48K USD | $9.6 0.27 USD | $9.75 0.27 USD | $9.36B 263.48M USD | 7.22 | $1.35 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.61 1.92 USD |
0
|
$21.74B 262.99M USD | $565.74K 6.84K USD | $157.51 1.91 USD | $162.58 1.97 USD | $21.74B 262.99M USD | 17.12 | $9.26 0.11 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,858 19.29 USD |
-0.03
|
$38.89B 262.51M USD | $4.4K 29.7 USD | $2,850 19.24 USD | $2,860 19.31 USD | $38.89B 262.51M USD | 23.97 | $119.22 0.8 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.25 1.91 USD |
-0.19
|
$21.7B 262.5M USD | $25.37K 306.91 USD | $157.65 1.91 USD | $162.6 1.97 USD | $21.7B 262.5M USD | 17.08 | $9.26 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,960 26.73 USD |
-0.5
|
$38.16B 257.58M USD | $70.7K 477.24 USD | $3,950 26.66 USD | $4,025 27.17 USD | $38.16B 257.58M USD | 23.46 | $168.75 1.14 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.95 3.23 USD |
+0.79
|
$235.59M 257.54M USD | $15 16.4 USD | $2.95 3.23 USD | $3.01 3.29 USD | $235.59M 257.54M USD | 0 | -$2.32 -2.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,176.2 14.23 USD |
+9.3
|
$21.26B 257.27M USD | $93.24K 1.13K USD | $1,083.05 13.1 USD | $1,190 14.4 USD | $21.26B 257.27M USD | 30.53 | $38.52 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,173.6 14.2 USD |
+9.36
|
$21.22B 256.7M USD | $8.5K 102.88 USD | $1,082.95 13.1 USD | $1,189.35 14.39 USD | $21.22B 256.7M USD | 30.45 | $38.53 0.47 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,076 14.01 USD |
+0.19
|
$37.86B 255.57M USD | $28.8K 194.41 USD | $2,067 13.95 USD | $2,100 14.18 USD | $37.86B 255.57M USD | 19.04 | $108.99 0.74 USD | |
| Beyond Meat, Inc. BYND.VI | $2.9 3.17 USD |
0
|
$233.76M 255.53M USD | $4.7K 5.13K USD | $2.9 3.17 USD | $3.07 3.35 USD | $233.76M 255.53M USD | 0 | -$2.33 -2.5 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $700 0.04 USD |
+2.19
|
$3.94T 251.61M USD | $1.96M 125.54 USD | $680 0.04 USD | $715 0.05 USD | $3.94T 251.61M USD | 27.54 | $25.41 0.001 USD | |
| IMC S.A. IMC.WA | $27.7 7.04 USD |
+12.6
|
$983.36M 249.95M USD | $37.22K 9.46K USD | $26.4 6.71 USD | $30.5 7.75 USD | $983.36M 249.95M USD | 8.52 | $3.25 0.83 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,140 0.14 USD |
+1.42
|
$3.89T 248.7M USD | $54.5K 3.48 USD | $2,110 0.13 USD | $2,140 0.14 USD | $3.89T 248.7M USD | 12.58 | $170.07 0.01 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $87.9 2.79 USD |
+0.11
|
$7.8B 247.94M USD | $7.37K 234.06 USD | $87.6 2.78 USD | $87.9 2.79 USD | $7.8B 247.94M USD | 21.12 | $4.16 0.13 USD | |
| Anora Group Oyj 28Q.F | $3.32 3.63 USD |
-3.63
|
$225.91M 246.95M USD | $1 1.09 USD | $3.32 3.63 USD | $3.32 3.63 USD | $225.91M 246.95M USD | 22.13 | $0.15 0.16 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,625 17.72 USD |
+0.34
|
$36.36B 245.44M USD | $5K 33.75 USD | $2,610 17.62 USD | $2,628 17.74 USD | $36.36B 245.44M USD | 39.97 | $65.66 0.44 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.88 3.15 USD |
-5.1
|
$221.83M 242.49M USD | $1.28K 1.4K USD | $2.88 3.15 USD | $3.04 3.32 USD | $221.83M 242.49M USD | 0 | -$2.32 -2.5 USD | |
| IMC S.A. IM4.F | $6.24 6.82 USD |
+4
|
$221.52M 242.15M USD | $1.2K 1.31K USD | $6.1 6.67 USD | $6.24 6.82 USD | $221.52M 242.15M USD | 8.10 | $0.77 0.84 USD | |
| Step Co.,Ltd. 9795.T | $2,264 15.28 USD |
-1.26
|
$35.84B 241.93M USD | $12.1K 81.68 USD | $2,235 15.09 USD | $2,317 15.64 USD | $35.84B 241.93M USD | 14.54 | $155.69 1.05 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,040 13.77 USD |
-1.11
|
$35.64B 240.55M USD | $68.9K 465.09 USD | $2,038 13.76 USD | $2,064 13.93 USD | $35.64B 240.55M USD | 8.24 | $247.56 1.67 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Morozoff Limited 2217.T | $1,756 11.85 USD |
+1.8
|
$35.49B 239.58M USD | $29.7K 200.48 USD | $1,740 11.75 USD | $1,760 11.88 USD | $35.49B 239.58M USD | 22.12 | $79.35 0.54 USD | |
| Hawesko Holding SE HAW.F | $24.2 26.45 USD |
-1.22
|
$218.29M 238.62M USD | $610 666.81 USD | $24.2 26.45 USD | $24.3 26.56 USD | $218.29M 238.62M USD | 21.04 | $1.15 1.26 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.81B 238.38M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.81B 238.38M USD | 9.83 | $75.77 0.08 USD | |
| Bonduelle SCA BDU.F | $6.52 7.13 USD |
-0.61
|
$214.71M 234.71M USD | $270 295.15 USD | $6.52 7.13 USD | $6.85 7.49 USD | $214.71M 234.71M USD | 0 | -$3.74 -4.08 USD | |
| Hawesko Holding SE HAW.DE | $23.9 26.13 USD |
-2.85
|
$214.7M 234.7M USD | $1.43K 1.57K USD | $23.8 26.02 USD | $24.5 26.78 USD | $214.7M 234.7M USD | 20.78 | $1.15 1.26 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.75 0.78 USD |
+4.72
|
$8.33B 234.24M USD | $939.3K 26.43K USD | $26.75 0.75 USD | $27.75 0.78 USD | $8.33B 234.24M USD | 15.41 | $1.8 0.05 USD | |
| Bonduelle SCA 0N75.IL | $6.66 7.28 USD |
-0.15
|
$213.26M 233.12M USD | $1 1.09 USD | $6.66 7.28 USD | $6.74 7.37 USD | $213.26M 233.12M USD | 24.66 | $0.27 0.3 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-4.39
|
$212.51M 232.3M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $212.51M 232.3M USD | 10.90 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||