결과 페이지 24 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,073 13.99 USD |
-0.1
|
¥69B 463.39M USD | ¥62K 419.87 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 463.39M USD | 14.43 | ¥144 0.97 USD | ||
G. Willi-Food
WILC
US
|
$33.25 — |
-3.62
|
$462.39M — | $580.00 — | $33.25 — | $33.25 — | $462.39M — | 14.71 | $2.26 — | ||
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€398.56M 460.07M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,800 51.93 USD |
+2.23
|
₩608B 459.18M USD | ₩12K 8.91 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩608B 459.18M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.2
|
€393.14M 453.82M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.14M 453.82M USD | 15.53 | €0.16 0.18 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 7.10T 453.46M USD | IDR 10.15M 648.78 USD | IDR 720.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.16 0.008 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
0
|
¥67B 451.3M USD | ¥73K 495.47 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.3M USD | 8.02 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,015 27.1 USD |
-1.47
|
¥67B 449.18M USD | ¥27K 180.91 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥67B 449.18M USD | 22.14 | ¥181 1.22 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.43 2.81 USD |
0
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.01 10.4 USD |
+0.47
|
€385.98M 445.55M USD | €1.00K 1.15K USD | €9.01 10.4 USD | €9.01 10.4 USD | €385.98M 445.55M USD | 10.00 | €0.90 1.04 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$2.78 — |
0
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
-3.14
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.26 0.3 USD |
+12.93
|
€380.43M 439.15M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.26 0.3 USD | €380.43M 439.15M USD | 6.54 | €0.04 0.05 USD | ||
C&C Group plc
GCC.F
DE
|
€1.03 1.19 USD |
+1.98
|
€379.38M 437.94M USD | €3.75K 4.33K USD | €1.03 1.19 USD | €1.03 1.19 USD | €379.38M 437.94M USD | 103.00 | €0.01 0.01 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.63
|
¥64B 434.79M USD | ¥86K 582.55 USD | ¥1,249 8.43 USD | ¥1,272 8.59 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.03 3.5 USD |
0
|
€371.20M 428.49M USD | €689.00 795.34 USD | €3.03 3.5 USD | €3.03 3.5 USD | €371.20M 428.49M USD | 0 | €0.00 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-5.67
|
€370.19M 427.32M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,722 11.62 USD |
-0.23
|
¥63B 423.34M USD | ¥15K 102.6 USD | ¥1,702 11.49 USD | ¥1,728 11.66 USD | ¥63B 423.34M USD | 18.89 | ¥91 0.62 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.70K 104.11 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 1.00 0.03 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,351 15.87 USD |
-0.34
|
¥61B 409.06M USD | ¥20K 137.03 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 409.06M USD | 29.83 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,360 9.18 USD |
+0.07
|
¥60B 401.66M USD | ¥31K 208.58 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,884 12.72 USD |
+0.27
|
¥59B 398.65M USD | ¥62K 417.17 USD | ¥1,870 12.62 USD | ¥1,895 12.79 USD | ¥59B 398.65M USD | 9.82 | ¥192 1.3 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 4.00K 850.52 USD | MYR 5.20 1.11 USD | MYR 5.21 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,590 11.01 USD |
+1.32
|
₩526B 396.67M USD | ₩3K 2.14 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,365 29.46 USD |
-0.46
|
¥59B 395.17M USD | ¥42K 280.81 USD | ¥4,235 28.59 USD | ¥4,365 29.46 USD | ¥59B 395.17M USD | 10.87 | ¥401 2.71 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,368 9.23 USD |
+1.41
|
¥58B 393.86M USD | ¥65K 438.09 USD | ¥1,339 9.04 USD | ¥1,377 9.3 USD | ¥58B 393.86M USD | 11.43 | ¥120 0.81 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,216 14.96 USD |
-0.4
|
¥58B 393.8M USD | ¥9K 60.75 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥58B 393.8M USD | 14.64 | ¥151 1.02 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 476.00 0.03 USD |
+1.28
|
IDR 6.16T 393.8M USD | IDR 514.70K 32.89 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 6.16T 393.8M USD | 5.76 | IDR 82.63 0.005 USD | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,200 28.35 USD |
-0.24
|
¥57B 385.78M USD | ¥4K 29.7 USD | ¥4,200 28.35 USD | ¥4,220 28.49 USD | ¥57B 385.78M USD | 34.16 | ¥123 0.83 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 45.90K 1.29K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$37.00K 4.73K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
+4.9
|
€327.03M 377.5M USD | €114.00 131.59 USD | €20.40 23.55 USD | €21.40 24.7 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥9K 62.78 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
0
|
₹30.98B 374.86M USD | ₹377.66K 4.57K USD | ₹188.00 2.27 USD | ₹200.85 2.43 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 446.00 0.53 USD |
+4.21
|
ARS 315.68B 373.14M USD | ARS 70.99K 83.91 USD | ARS 421.00 0.5 USD | ARS 454.00 0.54 USD | ARS 315.68B 373.14M USD | 0 | -ARS 1.74 -0.002 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,300 10.04 USD |
+3.26
|
₩494B 372.72M USD | ₩3K 2.42 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩494B 372.72M USD | 0 | ₩0 0 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.05 3.39 USD |
+2.36
|
₹30.77B 372.23M USD | ₹6.64K 80.36 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.77B 372.23M USD | 34.23 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹280.05 3.39 USD |
+2.55
|
₹30.77B 372.23M USD | ₹5.00 0.06 USD | ₹280.05 3.39 USD | ₹280.05 3.39 USD | ₹30.77B 372.23M USD | 34.15 | ₹8.20 0.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,560 30.78 USD |
-0.33
|
¥55B 372.09M USD | ¥28K 185.63 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥55B 372.09M USD | 11.09 | ¥411 2.77 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,579 10.66 USD |
-0.38
|
¥55B 369.94M USD | ¥46K 313.21 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 369.94M USD | 19.04 | ¥83 0.56 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
+1.91
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.52 0.71 USD |
-4.09
|
R$1.81B 367.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.67M USD | 0 | -R$5.65 -1.1 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
-1.56
|
MX$6.18B 366.17M USD | MX$802.00 47.49 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$19.05 -1.1 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
Select Harvests Limited
H0I.F
DE
|
€2.20 2.54 USD |
-2.65
|
€312.64M 360.89M USD | €772.00 891.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €312.64M 360.89M USD | 16.92 | €0.13 0.15 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,220 14.99 USD |
-0.94
|
¥53B 360.82M USD | ¥43K 290.26 USD | ¥2,217 14.97 USD | ¥2,251 15.19 USD | ¥53B 360.82M USD | 5.55 | ¥400 2.7 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-1.68
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.24 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 5.63T 360M USD | IDR 11.00K 0.7 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.63T 360M USD | 12.39 | IDR 48.01 0.003 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
+0.55
|
€310.97M 358.96M USD | €1.20K 1.39K USD | €1.82 2.1 USD | €1.82 2.1 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.70 3.87 USD |
+1.51
|
₹29.67B 358.92M USD | ₹9.19K 111.15 USD | ₹316.20 3.83 USD | ₹319.90 3.87 USD | ₹29.67B 358.92M USD | 19.71 | ₹16.22 0.2 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 12.35 USD |
+0.44
|
¥53B 358.33M USD | ¥17K 116.78 USD | ¥1,815 12.25 USD | ¥1,830 12.35 USD | ¥53B 358.33M USD | 0 | -¥194 -1.3 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
-2.2
|
€308.69M 356.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.69M 356.33M USD | 0 | -€0.95 -1.09 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.41 2.82 USD |
-0.2
|
NOK 3.71B 355.74M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 355.74M USD | 0 | -NOK 3.10 -0.2 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,832 12.37 USD |
+1.27
|
¥53B 354.87M USD | ¥80K 537.32 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 354.87M USD | 9.60 | ¥191 1.29 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.85 3.82 USD |
+0.16
|
₹29.31B 354.6M USD | ₹14.00 0.17 USD | ₹315.85 3.82 USD | ₹315.85 3.82 USD | ₹29.31B 354.6M USD | 17.89 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.85 2.79 USD |
+0.28
|
₹29.20B 353.33M USD | ₹19.00 0.23 USD | ₹230.85 2.79 USD | ₹230.85 2.79 USD | ₹29.20B 353.33M USD | 21.84 | ₹10.57 0.13 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.71 3.13 USD |
+1.27
|
€304.18M 351.12M USD | €4.50K 5.19K USD | €2.62 3.02 USD | €2.71 3.13 USD | €304.18M 351.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,250 21.94 USD |
0
|
¥52B 351.04M USD | ¥6K 37.8 USD | ¥3,245 21.9 USD | ¥3,260 22.01 USD | ¥52B 351.04M USD | 116.27 | ¥28 0.19 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.63 0.73 USD |
-0.94
|
€303.57M 350.42M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €303.57M 350.42M USD | 63.30 | €0.01 0.01 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
+1.25
|
PLN 1.38B 350.42M USD | PLN 189.00 48.04 USD | PLN 119.50 30.37 USD | PLN 122.00 31.01 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+0.62
|
€300.95M 347.39M USD | €567.00 654.51 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.90 | €0.43 0.5 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €3.02K 3.49K USD | €2.65 3.06 USD | €2.70 3.12 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.43 9.73 USD |
+3.95
|
€299.27M 345.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €299.27M 345.46M USD | 5.65 | €1.49 1.72 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.00 16.16 USD |
-1.41
|
€299.20M 345.37M USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.67 3.08 USD |
0
|
€298.66M 344.76M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.67 3.08 USD | €298.66M 344.76M USD | 33.37 | €0.08 0.09 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,270 28.82 USD |
-0.23
|
¥51B 342.35M USD | ¥28K 188.33 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 342.35M USD | 7.41 | ¥576 3.89 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,006 6.79 USD |
-0.89
|
¥50B 339.69M USD | ¥38K 253.81 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.69M USD | 9.32 | ¥108 0.73 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.70 15.81 USD |
-2.14
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €14.10 16.28 USD | €292.79M 337.97M USD | 0 | -€9.68 -11.1 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
-1.23
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.42 2.79 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,350 33.48 USD |
+1.49
|
₩445B 335.99M USD | ₩3K 1.93 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩445B 335.99M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,665 31.49 USD |
-0.32
|
¥50B 335.93M USD | ¥1K 7.43 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 335.93M USD | 19.16 | ¥243 1.64 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.14 9.4 USD |
-4.57
|
€288.97M 333.57M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.14 9.4 USD | €288.97M 333.57M USD | 5.46 | €1.49 1.72 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
0
|
€286.52M 330.74M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €286.52M 330.74M USD | 5.50 | €2.16 2.49 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.20 1.39 USD |
+0.84
|
€286.14M 330.31M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €286.14M 330.31M USD | 0 | -€0.21 -0.2 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.60 9.3 USD |
+2.23
|
PLN 1.30B 330.25M USD | PLN 488.00 124.04 USD | PLN 35.10 8.92 USD | PLN 36.90 9.38 USD | PLN 1.30B 330.25M USD | 5.77 | PLN 6.34 1.61 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
+3.99
|
₩435B 328.72M USD | ₩5K 3.43 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,136.20 13.75 USD |
+1.33
|
₹27.17B 328.68M USD | ₹1.18K 14.22 USD | ₹1,125.00 13.61 USD | ₹1,142.30 13.82 USD | ₹27.17B 328.68M USD | 281.23 | ₹4.04 0.05 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,820.00 0.18 USD |
-1.05
|
IDR 5.13T 327.72M USD | IDR 122.90K 7.85 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.13T 327.72M USD | 18.42 | IDR 153.05 0.009 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||