거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $259.5 25.33 USD |
-0.35
|
$179.77B 17.55B USD | $623.2K 60.83K USD | $259.2 25.3 USD | $262.8 25.65 USD | $179.77B 17.55B USD | 14.40 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $254.8 24.87 USD |
+0.55
|
$66.14B 6.46B USD | $182.82K 17.85K USD | $251 24.5 USD | $255.8 24.97 USD | $66.14B 6.46B USD | 18.79 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $280.3 27.36 USD |
+3.13
|
$60.47B 5.9B USD | $273.23K 26.67K USD | $271 26.45 USD | $281.6 27.49 USD | $60.47B 5.9B USD | 29.22 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.72 3.29 USD |
+1.69
|
$9.65B 941.58M USD | $136.92K 13.37K USD | $33.18 3.24 USD | $33.96 3.31 USD | $9.65B 941.58M USD | 15.39 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81 7.91 USD |
+1.25
|
$8.02B 782.85M USD | $59.41K 5.8K USD | $80.1 7.82 USD | $81.8 7.98 USD | $8.02B 782.85M USD | 11.02 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $224 21.87 USD |
+3.7
|
$7.73B 754.06M USD | $118.5K 11.57K USD | $216.5 21.13 USD | $224.5 21.91 USD | $7.73B 754.06M USD | 43.66 | $5.13 0.5 USD | |
| Scandi Standard AB (publ) SCST.ST | $97.4 9.51 USD |
-0.51
|
$6.36B 621.09M USD | $46.11K 4.5K USD | $97.1 9.48 USD | $98.6 9.62 USD | $6.36B 621.09M USD | 23.52 | $4.14 0.4 USD | |
| Haypp Group AB (publ) HAYPP.ST | $127.6 12.46 USD |
+1.43
|
$3.9B 380.53M USD | $45.62K 4.45K USD | $125 12.2 USD | $130.6 12.75 USD | $3.9B 380.53M USD | 62.85 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.13 0.79 USD |
-0.97
|
$3.63B 354.4M USD | $538.4K 52.55K USD | $8 0.78 USD | $8.23 0.8 USD | $3.63B 354.4M USD | 31.26 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
+6.33
|
$43.72M 4.27M USD | $749.07K 73.12K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $43.72M 4.27M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $260 25.38 USD |
0
|
$179.77B 17.55B USD | $4.81K 469.03 USD | $259 25.28 USD | $263 25.67 USD | $179.77B 17.55B USD | 14.42 | $18.02 1.76 USD | |
| Duni AB (publ) DUNI.ST | $93.8 9.16 USD |
-1.47
|
$4.47B 436.75M USD | $20.25K 1.98K USD | $93.7 9.15 USD | $95.6 9.33 USD | $4.47B 436.75M USD | 18.14 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $39.8 3.88 USD |
-0.5
|
$3.54B 345.11M USD | $35.25K 3.44K USD | $39.3 3.84 USD | $40 3.9 USD | $3.54B 345.11M USD | 23.13 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114 11.13 USD |
-0.18
|
$1.75B 170.37M USD | $637 62.18 USD | $113 11.03 USD | $114.2 11.15 USD | $1.75B 170.37M USD | 40.71 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.27B 124.21M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.27B 124.21M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
-1.37
|
$1.26B 122.51M USD | $40.87K 3.99K USD | $8.62 0.84 USD | $8.8 0.86 USD | $1.26B 122.51M USD | 31.92 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67.4 6.58 USD |
-0.59
|
$741.4M 72.37M USD | $138 13.47 USD | $67.6 6.6 USD | $67.6 6.6 USD | $741.4M 72.37M USD | 50.29 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
+3.93
|
$519.62M 50.72M USD | $5.9K 575.72 USD | $35.2 3.44 USD | $37.8 3.69 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
+5.08
|
$356.47M 34.8M USD | $15.66K 1.53K USD | $25.7 2.51 USD | $26.7 2.61 USD | $356.47M 34.8M USD | 31.64 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $32 3.12 USD |
+0.63
|
$276.83M 27.02M USD | $2.34K 228.51 USD | $32 3.12 USD | $32.3 3.15 USD | $276.83M 27.02M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.95 0.97 USD |
-4.33
|
$137.78M 13.45M USD | $22.3K 2.18K USD | $9.65 0.94 USD | $10.2 1 USD | $137.78M 13.45M USD | 16.58 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.14K 111.28 USD | $18.2 1.78 USD | $18.2 1.78 USD | $112.13M 10.95M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $23.34K 2.28K USD | $5.1 0.5 USD | $5.55 0.54 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.47 0.14 USD |
0
|
$45.34M 4.43M USD | $605 59.06 USD | $1.47 0.14 USD | $1.47 0.14 USD | $45.34M 4.43M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
-2.08
|
$7.81M 762.39K USD | $15K 1.46K USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $7.81M 762.39K USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}