거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $274 26.75 USD |
-1.19
|
$189.45B 18.49B USD | $596.62K 58.24K USD | $273 26.65 USD | $278.8 27.21 USD | $189.45B 18.49B USD | 15.22 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $265 25.87 USD |
-0.3
|
$68.78B 6.71B USD | $325.25K 31.75K USD | $263.2 25.69 USD | $270.8 26.43 USD | $68.78B 6.71B USD | 19.54 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.6 27 USD |
-0.75
|
$59.68B 5.83B USD | $94.44K 9.22K USD | $276.4 26.98 USD | $280 27.33 USD | $59.68B 5.83B USD | 28.84 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.88 3.4 USD |
-0.46
|
$9.98B 973.97M USD | $299.66K 29.25K USD | $34.86 3.4 USD | $35.52 3.47 USD | $9.98B 973.97M USD | 15.92 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.5 7.96 USD |
0
|
$8.07B 787.68M USD | $99.85K 9.75K USD | $80.4 7.85 USD | $82.7 8.07 USD | $8.07B 787.68M USD | 11.08 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $189.2 18.47 USD |
-0.42
|
$6.77B 660.5M USD | $101.8K 9.94K USD | $189.2 18.47 USD | $194.2 18.96 USD | $6.77B 660.5M USD | 37.02 | $5.11 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.31 0.81 USD |
-1.89
|
$3.71B 362.24M USD | $426.48K 41.63K USD | $8.2 0.8 USD | $8.57 0.84 USD | $3.71B 362.24M USD | 31.96 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $118.8 11.6 USD |
+4.21
|
$3.63B 354.29M USD | $25.7K 2.51K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.63B 354.29M USD | 58.81 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+3.83
|
$52.08M 5.08M USD | $59.94K 5.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $52.08M 5.08M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-1.62
|
$188.64B 18.41B USD | $11.76K 1.15K USD | $273.5 26.7 USD | $278.5 27.19 USD | $188.64B 18.41B USD | 15.20 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $90 8.79 USD |
-0.55
|
$5.88B 573.91M USD | $22.54K 2.2K USD | $89.8 8.77 USD | $91 8.88 USD | $5.88B 573.91M USD | 21.73 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $99.6 9.72 USD |
-2.16
|
$4.68B 456.93M USD | $24.87K 2.43K USD | $99.2 9.68 USD | $101.8 9.94 USD | $4.68B 456.93M USD | 19.26 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
+0.48
|
$3.72B 363.32M USD | $5.5K 536.38 USD | $41.6 4.06 USD | $41.9 4.09 USD | $3.72B 363.32M USD | 24.36 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119 11.62 USD |
-1.65
|
$1.82B 177.84M USD | $2.2K 215.04 USD | $117.2 11.44 USD | $121 11.81 USD | $1.82B 177.84M USD | 86.86 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.29B 126.19M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.29B 126.19M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
-0.9
|
$1.28B 125.05M USD | $2.07K 202.06 USD | $8.8 0.86 USD | $8.9 0.87 USD | $1.28B 125.05M USD | 32.59 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67.2 6.56 USD |
-1.18
|
$739.2M 72.16M USD | $233 22.74 USD | $63.8 6.23 USD | $67.8 6.62 USD | $739.2M 72.16M USD | 50.14 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $5.22K 509.05 USD | $37.6 3.67 USD | $38 3.71 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.9 2.63 USD |
-1.1
|
$356.47M 34.8M USD | $33.62K 3.28K USD | $26.5 2.59 USD | $27.9 2.72 USD | $356.47M 34.8M USD | 31.64 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.3 2.37 USD |
-0.82
|
$210.22M 20.52M USD | $5K 487.77 USD | $24.1 2.35 USD | $24.7 2.41 USD | $210.22M 20.52M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-4.63
|
$142.62M 13.92M USD | $25.81K 2.52K USD | $10 0.98 USD | $10.9 1.06 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.3 2.18 USD |
+2.29
|
$138.15M 13.49M USD | $1.6K 156.18 USD | $22.1 2.16 USD | $22.3 2.18 USD | $138.15M 13.49M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.05 0.49 USD |
-2.88
|
$89.66M 8.75M USD | $500 48.81 USD | $5.05 0.49 USD | $5.05 0.49 USD | $89.66M 8.75M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
0
|
$38.25M 3.73M USD | $524 51.15 USD | $1.24 0.12 USD | $1.24 0.12 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.68 0.07 USD |
0
|
$7.53M 735.35K USD | $22.21K 2.17K USD | $0.68 0.07 USD | $0.68 0.07 USD | $7.53M 735.35K USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}