거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $271.8 26.53 USD |
-0.33
|
$187.96B 18.35B USD | $128.72K 12.56K USD | $270.9 26.44 USD | $272.4 26.59 USD | $187.96B 18.35B USD | 15.09 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $253.6 24.75 USD |
+0.88
|
$65.82B 6.43B USD | $81.73K 7.98K USD | $250.4 24.44 USD | $255.2 24.91 USD | $65.82B 6.43B USD | 18.71 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $264.1 25.78 USD |
-0.26
|
$56.98B 5.56B USD | $20.27K 1.98K USD | $263 25.67 USD | $265.5 25.92 USD | $56.98B 5.56B USD | 27.48 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.04 3.13 USD |
-0.31
|
$9.17B 894.67M USD | $20.86K 2.04K USD | $31.98 3.12 USD | $32.14 3.14 USD | $9.17B 894.67M USD | 14.63 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81 7.91 USD |
-0.86
|
$8.02B 782.68M USD | $15.16K 1.48K USD | $80.9 7.9 USD | $82.1 8.01 USD | $8.02B 782.68M USD | 11.02 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $192 18.74 USD |
+0.73
|
$6.87B 670.27M USD | $30.26K 2.95K USD | $189.2 18.47 USD | $192 18.74 USD | $6.87B 670.27M USD | 41.83 | $4.59 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $93.6 9.14 USD |
+0.11
|
$6.11B 596.86M USD | $4.75K 464.05 USD | $93.4 9.12 USD | $94.4 9.21 USD | $6.11B 596.86M USD | 22.60 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
+0.4
|
$4.7B 458.77M USD | $2.03K 198.54 USD | $99.6 9.72 USD | $100.8 9.84 USD | $4.7B 458.77M USD | 19.34 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.18 0.8 USD |
-0.37
|
$3.65B 356.58M USD | $210.28K 20.53K USD | $8.05 0.79 USD | $8.26 0.81 USD | $3.65B 356.58M USD | 31.46 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $116 11.32 USD |
-3.33
|
$3.54B 345.94M USD | $5.47K 533.74 USD | $116 11.32 USD | $119.4 11.65 USD | $3.54B 345.94M USD | 57.42 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.25 0.02 USD |
0
|
$67.71M 6.61M USD | $2.91K 283.66 USD | $0.25 0.02 USD | $0.25 0.02 USD | $67.71M 6.61M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $271 26.45 USD |
-0.37
|
$187.89B 18.34B USD | $669 65.3 USD | $271 26.45 USD | $272.5 26.6 USD | $187.89B 18.34B USD | 15.04 | $18.01 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $42.2 4.12 USD |
+0.48
|
$3.75B 365.92M USD | $1.83K 178.14 USD | $41.8 4.08 USD | $42.5 4.15 USD | $3.75B 365.92M USD | 21.97 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.6 11.58 USD |
-1.82
|
$1.82B 177.24M USD | $1.61K 156.86 USD | $117.2 11.44 USD | $118.8 11.6 USD | $1.82B 177.24M USD | 86.56 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.86 0.86 USD |
+1.84
|
$1.29B 125.9M USD | $3.59K 349.94 USD | $8.74 0.85 USD | $8.86 0.86 USD | $1.29B 125.9M USD | 32.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.27B 123.63M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.27B 123.63M USD | 43.70 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $60.8 5.93 USD |
0
|
$693M 67.65M USD | $18 1.76 USD | $60.8 5.93 USD | $60.8 5.93 USD | $693M 67.65M USD | 41.36 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
+1.12
|
$505.57M 49.35M USD | $315 30.75 USD | $36 3.51 USD | $36.8 3.59 USD | $505.57M 49.35M USD | 13.04 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.1 2.94 USD |
+2.03
|
$398.88M 38.94M USD | $178 17.38 USD | $29.5 2.88 USD | $30.1 2.94 USD | $398.88M 38.94M USD | 35.41 | $0.85 0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.5 2.39 USD |
+2.08
|
$151.78M 14.82M USD | $631 61.59 USD | $24.4 2.38 USD | $24.5 2.39 USD | $151.78M 14.82M USD | 0 | -$0.26 -0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
0
|
$145.39M 14.19M USD | $3.31K 323 USD | $10.5 1.02 USD | $10.6 1.03 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.75 1.64 USD |
-1.76
|
$144.91M 14.14M USD | $1.83K 178.73 USD | $16.45 1.61 USD | $16.75 1.64 USD | $144.91M 14.14M USD | 0 | -$0.66 -0.06 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.96 0.48 USD |
+6.9
|
$88.07M 8.6M USD | $10.51K 1.03K USD | $4.78 0.47 USD | $4.96 0.48 USD | $88.07M 8.6M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.13 0.11 USD |
0
|
$34.86M 3.4M USD | $47 4.59 USD | $1.13 0.11 USD | $1.13 0.11 USD | $34.86M 3.4M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.6999 0.07 USD |
-5.44
|
$7.7M 751.57K USD | $7.11K 693.73 USD | $0.68 0.07 USD | $0.7299 0.07 USD | $7.7M 751.57K USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}