국가: 스웨덴 거래소: Stockholm 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | SEK 263.10 25.68 USD |
0
|
SEK 180.70B 17.64B USD | SEK 814.27K 79.48K USD | SEK 261.60 25.54 USD | SEK 264.10 25.78 USD | SEK 180.70B 17.64B USD | 14.77 | SEK 17.81 1.74 USD | |
| AAK AB (publ.) AAK.ST | SEK 262.80 25.65 USD |
-0.76
|
SEK 68.23B 6.66B USD | SEK 361.64K 35.3K USD | SEK 261.00 25.48 USD | SEK 265.60 25.93 USD | SEK 68.23B 6.66B USD | 20.07 | SEK 13.09 1.28 USD | |
| Axfood AB (publ) AXFO.ST | SEK 265.60 25.93 USD |
+1.57
|
SEK 57.35B 5.6B USD | SEK 484.46K 47.29K USD | SEK 262.50 25.62 USD | SEK 267.70 26.13 USD | SEK 57.35B 5.6B USD | 27.07 | SEK 9.81 0.96 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.60 10.11 USD |
+1.57
|
SEK 10.92B 1.07B USD | SEK 144.57K 14.11K USD | SEK 101.20 9.88 USD | SEK 104.60 10.21 USD | SEK 10.92B 1.07B USD | 12.68 | SEK 8.17 0.8 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.18 3.34 USD |
-1.27
|
SEK 9.82B 958.65M USD | SEK 675.15K 65.9K USD | SEK 33.22 3.24 USD | SEK 34.82 3.4 USD | SEK 9.82B 958.65M USD | 14.79 | SEK 2.31 0.23 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 112.60 10.99 USD |
+0.18
|
SEK 4.18B 407.87M USD | SEK 92.95K 9.07K USD | SEK 109.20 10.66 USD | SEK 115.00 11.23 USD | SEK 4.18B 407.87M USD | 21.04 | SEK 5.35 0.52 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.42 0.72 USD |
-3.51
|
SEK 3.33B 325.47M USD | SEK 458.54K 44.76K USD | SEK 7.41 0.72 USD | SEK 7.71 0.75 USD | SEK 3.33B 325.47M USD | 74.20 | SEK 0.10 0.009 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.40 3.85 USD |
-4.37
|
SEK 522.12M 50.96M USD | SEK 113.56K 11.08K USD | SEK 38.60 3.77 USD | SEK 43.50 4.25 USD | SEK 522.12M 50.96M USD | 29.84 | SEK 1.32 0.13 USD | |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-10.18
|
SEK 47.52M 4.64M USD | SEK 294.07K 28.7K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 47.52M 4.64M USD | 2.56 | SEK 0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 263.50 25.72 USD |
+0.38
|
SEK 181.33B 17.7B USD | SEK 2.90K 283.27 USD | SEK 262.00 25.57 USD | SEK 264.00 25.77 USD | SEK 181.33B 17.7B USD | 14.80 | SEK 17.80 1.74 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 94.90 9.26 USD |
-1.66
|
SEK 6.24B 609.48M USD | SEK 33.95K 3.31K USD | SEK 94.70 9.24 USD | SEK 96.50 9.42 USD | SEK 6.24B 609.48M USD | 20.02 | SEK 4.74 0.46 USD | |
| Duni AB (publ) DUNI.ST | SEK 103.60 10.11 USD |
+0.97
|
SEK 4.91B 478.9M USD | SEK 17.28K 1.69K USD | SEK 103.00 10.05 USD | SEK 104.40 10.19 USD | SEK 4.91B 478.9M USD | 14.86 | SEK 6.97 0.68 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 145.80 14.23 USD |
-2.41
|
SEK 4.50B 439.24M USD | SEK 92.39K 9.02K USD | SEK 140.60 13.72 USD | SEK 155.00 15.13 USD | SEK 4.50B 439.24M USD | 63.39 | SEK 2.30 0.22 USD | |
| Viva Wine Group AB VIVA.ST | SEK 36.20 3.53 USD |
-0.28
|
SEK 3.39B 331.39M USD | SEK 6.42K 626.77 USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 3.39B 331.39M USD | 19.67 | SEK 1.84 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
-0.3
|
SEK 2.02B 197.27M USD | SEK 7.11K 693.63 USD | SEK 132.00 12.88 USD | SEK 132.40 12.92 USD | SEK 2.02B 197.27M USD | 37.07 | SEK 3.56 0.35 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 386.00 37.68 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.08 0.79 USD |
+0.5
|
SEK 1.18B 115.36M USD | SEK 3.59K 350.23 USD | SEK 8.04 0.78 USD | SEK 8.18 0.8 USD | SEK 1.18B 115.36M USD | 0 | -SEK 0.02 -0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.00 5.66 USD |
-3.01
|
SEK 638.00M 62.28M USD | SEK 533.00 52.03 USD | SEK 58.00 5.66 USD | SEK 58.20 5.68 USD | SEK 638.00M 62.28M USD | 40.27 | SEK 1.44 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.40 3.94 USD |
0
|
SEK 511.50M 49.93M USD | SEK 6.79K 662.79 USD | SEK 39.80 3.88 USD | SEK 41.40 4.04 USD | SEK 511.50M 49.93M USD | 7.93 | SEK 5.09 0.5 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 37.90 3.7 USD |
-0.79
|
SEK 337.94M 32.99M USD | SEK 31.30K 3.06K USD | SEK 36.80 3.59 USD | SEK 38.80 3.79 USD | SEK 337.94M 32.99M USD | 270.71 | SEK 0.14 0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.50 2.2 USD |
+0.45
|
SEK 143.41M 14M USD | SEK 6.83K 666.79 USD | SEK 21.80 2.13 USD | SEK 23.90 2.33 USD | SEK 143.41M 14M USD | 28.12 | SEK 0.80 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.20 0.9 USD |
0
|
SEK 127.39M 12.43M USD | SEK 10.18K 993.99 USD | SEK 8.85 0.86 USD | SEK 9.35 0.91 USD | SEK 127.39M 12.43M USD | 17.03 | SEK 0.54 0.05 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.15 0.5 USD |
-0.96
|
SEK 91.44M 8.93M USD | SEK 8.63K 842.49 USD | SEK 5.15 0.5 USD | SEK 5.50 0.54 USD | SEK 91.44M 8.93M USD | 0 | -SEK 11.13 -1.08 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
0
|
SEK 30.54M 2.98M USD | SEK 10.50K 1.03K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 30.54M 2.98M USD | 0 | -SEK 0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}