국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (24)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 107.10 10.27 USD |
-0.83
|
NOK 103.73B 9.95B USD | NOK 1.33M 127.78K USD | NOK 107.10 10.27 USD | NOK 109.00 10.46 USD | NOK 103.73B 9.95B USD | 16.65 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 185.80 17.82 USD |
-1.01
|
NOK 97.97B 9.4B USD | NOK 567.40K 54.43K USD | NOK 185.80 17.82 USD | NOK 189.30 18.16 USD | NOK 97.97B 9.4B USD | 10.04 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.40 44.26 USD |
-1.24
|
NOK 62.54B 6B USD | NOK 166.74K 16K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.54B 6B USD | 30.47 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 407.60 39.1 USD |
-0.24
|
NOK 24.14B 2.32B USD | NOK 80.32K 7.71K USD | NOK 404.20 38.77 USD | NOK 413.20 39.64 USD | NOK 24.14B 2.32B USD | 18.81 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 38.90 3.73 USD |
-1.02
|
NOK 23.16B 2.22B USD | NOK 314.51K 30.17K USD | NOK 39.00 3.74 USD | NOK 39.66 3.8 USD | NOK 23.16B 2.22B USD | 22.48 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 78.50 7.53 USD |
-0.88
|
NOK 15.84B 1.52B USD | NOK 113.55K 10.89K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.84B 1.52B USD | 16.99 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.30 8.37 USD |
-1.91
|
NOK 14.29B 1.37B USD | NOK 93.84K 9K USD | NOK 87.30 8.37 USD | NOK 89.40 8.58 USD | NOK 14.29B 1.37B USD | 16.01 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.30 3.1 USD |
-4.15
|
NOK 3.96B 379.59M USD | NOK 507.00 48.64 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 3.96B 379.59M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
-0.68
|
NOK 3.51B 337.13M USD | NOK 6.66K 638.4 USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.90 2.68 USD |
-0.5
|
NOK 3.13B 300.4M USD | NOK 125.34K 12.02K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 300.4M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.05 0.39 USD |
-0.12
|
NOK 2.24B 215.23M USD | NOK 179.18K 17.19K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.24B 215.23M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.14 0.59 USD |
-9.71
|
NOK 1.38B 132.29M USD | NOK 124.09K 11.9K USD | NOK 5.98 0.57 USD | NOK 6.40 0.61 USD | NOK 1.38B 132.29M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.43 0.14 USD |
+0.35
|
NOK 721.38M 69.2M USD | NOK 326.32K 31.3K USD | NOK 1.42 0.14 USD | NOK 1.72 0.16 USD | NOK 721.38M 69.2M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+6.59
|
NOK 245.46M 23.55M USD | NOK 28.73K 2.76K USD | NOK 0.44 0.04 USD | NOK 0.47 0.04 USD | NOK 245.46M 23.55M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
-6.98
|
NOK 105.24M 10.1M USD | NOK 2.53K 242.22 USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.25 0.12 USD |
-14.52
|
NOK 44.75M 4.29M USD | NOK 52.37K 5.02K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 44.75M 4.29M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
+1.43
|
NOK 8.68B 833.1M USD | NOK 9.41K 902.49 USD | NOK 97.60 9.36 USD | NOK 100.00 9.59 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 10.00 0.96 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
-0.25
|
NOK 1.67B 159.95M USD | NOK 4.70K 450.57 USD | NOK 78.60 7.54 USD | NOK 80.00 7.67 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 3.28K 314.74 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.40 2.44 USD |
-6.62
|
NOK 1.14B 109.66M USD | NOK 140.00 13.43 USD | NOK 25.40 2.44 USD | NOK 25.40 2.44 USD | NOK 1.14B 109.66M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.20 0.98 USD |
+0.49
|
NOK 804.14M 77.14M USD | NOK 6.54K 626.98 USD | NOK 10.00 0.96 USD | NOK 10.20 0.98 USD | NOK 804.14M 77.14M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+2.35
|
NOK 781.17M 74.94M USD | NOK 19.36K 1.86K USD | NOK 0.81 0.08 USD | NOK 0.93 0.09 USD | NOK 781.17M 74.94M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}