국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 235.40 22.58 USD |
+0.68
|
NOK 124.12B 11.91B USD | NOK 762.83K 73.18K USD | NOK 232.40 22.29 USD | NOK 236.80 22.72 USD | NOK 124.12B 11.91B USD | 26.01 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
+0.56
|
NOK 107.41B 10.3B USD | NOK 1.24M 118.48K USD | NOK 106.50 10.22 USD | NOK 108.00 10.36 USD | NOK 107.41B 10.3B USD | 16.77 | NOK 6.42 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 608.00 58.32 USD |
+0.75
|
NOK 82.19B 7.88B USD | NOK 716.85K 68.77K USD | NOK 598.00 57.36 USD | NOK 610.00 58.52 USD | NOK 82.19B 7.88B USD | 69.96 | NOK 8.69 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 490.00 47 USD |
+1.07
|
NOK 29.05B 2.79B USD | NOK 56.87K 5.46K USD | NOK 479.00 45.95 USD | NOK 490.00 47 USD | NOK 29.05B 2.79B USD | 44.34 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.60 4.57 USD |
+0.68
|
NOK 28.34B 2.72B USD | NOK 479.62K 46.01K USD | NOK 46.92 4.5 USD | NOK 47.76 4.58 USD | NOK 28.34B 2.72B USD | 15.76 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
+0.56
|
NOK 18.02B 1.73B USD | NOK 123.21K 11.82K USD | NOK 88.20 8.46 USD | NOK 89.60 8.6 USD | NOK 18.02B 1.73B USD | 13.53 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 91.20 8.75 USD |
-0.33
|
NOK 14.92B 1.43B USD | NOK 83.71K 8.03K USD | NOK 90.90 8.72 USD | NOK 91.90 8.82 USD | NOK 14.92B 1.43B USD | 18.84 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 73.00 7 USD |
+1.88
|
NOK 8.19B 786.01M USD | NOK 336.32K 32.26K USD | NOK 71.20 6.83 USD | NOK 73.40 7.04 USD | NOK 8.19B 786.01M USD | 3.78 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.75 0.46 USD |
-0.73
|
NOK 2.20B 210.79M USD | NOK 382.09K 36.65K USD | NOK 4.75 0.46 USD | NOK 4.80 0.46 USD | NOK 2.20B 210.79M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.28 0.7 USD |
+1.11
|
NOK 1.25B 119.6M USD | NOK 23.82K 2.29K USD | NOK 7.12 0.68 USD | NOK 7.28 0.7 USD | NOK 1.25B 119.6M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
0
|
NOK 366.36M 35.14M USD | NOK 3.63M 348.29K USD | NOK 0.67 0.06 USD | NOK 0.78 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 92.10 8.83 USD |
+3.83
|
NOK 8.08B 774.86M USD | NOK 33.33K 3.2K USD | NOK 87.20 8.36 USD | NOK 92.10 8.83 USD | NOK 8.08B 774.86M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.18 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 22.90 2.2 USD |
+3.62
|
NOK 2.81B 269.12M USD | NOK 3.74K 358.58 USD | NOK 22.20 2.13 USD | NOK 22.90 2.2 USD | NOK 2.81B 269.12M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 27.40 2.63 USD |
-5.52
|
NOK 2.62B 251.38M USD | NOK 218.99K 21.01K USD | NOK 26.20 2.51 USD | NOK 28.10 2.7 USD | NOK 2.62B 251.38M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.40 7.71 USD |
+3.08
|
NOK 2.49B 238.8M USD | NOK 2.87K 274.93 USD | NOK 78.60 7.54 USD | NOK 80.40 7.71 USD | NOK 2.49B 238.8M USD | 0 | -NOK 11.28 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
-2.18
|
NOK 1.71B 164.02M USD | NOK 801.00 76.84 USD | NOK 80.60 7.73 USD | NOK 82.20 7.89 USD | NOK 1.71B 164.02M USD | 0 | -NOK 10.00 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
0
|
NOK 1.37B 131.24M USD | NOK 1.97K 188.5 USD | NOK 28.20 2.71 USD | NOK 30.40 2.92 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.70 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 21.80 2.09 USD |
0
|
NOK 1.16B 111.75M USD | NOK 8.23K 789.58 USD | NOK 21.80 2.09 USD | NOK 23.20 2.23 USD | NOK 1.16B 111.75M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.45 1.19 USD |
+2.05
|
NOK 875.59M 83.99M USD | NOK 9.75K 935.1 USD | NOK 11.80 1.13 USD | NOK 12.80 1.23 USD | NOK 875.59M 83.99M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.00 0.38 USD |
+5.26
|
NOK 570.78M 54.75M USD | NOK 44.37K 4.26K USD | NOK 3.60 0.35 USD | NOK 4.18 0.4 USD | NOK 570.78M 54.75M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.10 0.68 USD |
-0.62
|
NOK 254.56M 24.42M USD | NOK 10.51K 1.01K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 254.56M 24.42M USD | 0 | -NOK 177.90 -17.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.50 0.05 USD |
+1.01
|
NOK 87.70M 8.41M USD | NOK 55.31K 5.31K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 87.70M 8.41M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}