결과 페이지 20 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,356 36.15 USD |
+0.49
|
¥341B 2.3B USD | ¥35K 234.23 USD | ¥5,350 36.11 USD | ¥5,402 36.47 USD | ¥341B 2.3B USD | 41.69 | ¥128 0.87 USD | ||
| Metcash Limited MG9.F | €1.89 2.07 USD |
+1.07
|
€2.10B 2.29B USD | €2.00K 2.19K USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.10B 2.29B USD | 12.59 | €0.15 0.16 USD | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-0.66
|
€2.10B 2.29B USD | €1.00 1.09 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.10B 2.29B USD | 16.20 | €46.52 50.85 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+0.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.56 | €1.49 1.63 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,100 6.19 USD |
0
|
CLP 2T 2.29B USD | CLP 623K 632.93 USD | CLP 6,070 6.16 USD | CLP 6,150 6.24 USD | CLP 2T 2.29B USD | 16.55 | CLP 368 0.37 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
0
|
€2.09B 2.28B USD | €32.00 34.98 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| Interparfums SA I8P.F | €24.28 26.54 USD |
+1.59
|
€2.08B 2.27B USD | €400.00 437.25 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.08B 2.27B USD | 14.45 | €1.68 1.84 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
-0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.68 6.21 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.25B — | $1.80K — | $18.01 — | $18.02 — | $2.25B — | 16.23 | $1.11 — | ||
| Tate & Lyle TATYF | $5.08 — |
+1.6
|
$2.24B — | $386.00 — | $4.98 — | $4.98 — | $2.24B — | 56.44 | $0.09 — | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| Rémy Cointreau SA REMYF | $41.95 — |
-3.45
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,028.10 12.44 USD |
-0.46
|
₹182.87B 2.21B USD | ₹3.30K 39.94 USD | ₹1,024.20 12.39 USD | ₹1,029.70 12.46 USD | ₹182.87B 2.21B USD | 15.90 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.75 12.43 USD |
-0.5
|
₹182.81B 2.21B USD | ₹16.00 0.19 USD | ₹1,021.05 12.35 USD | ₹1,027.75 12.43 USD | ₹182.81B 2.21B USD | 15.89 | ₹64.66 0.78 USD | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 10.93 | $4.92 — | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.88
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Südzucker AG SZU.F | €9.75 10.65 USD |
-0.15
|
€1.99B 2.17B USD | €110.00 120.24 USD | €9.72 10.62 USD | €9.80 10.71 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
-0.36
|
€1.99B 2.17B USD | €0.00 0 USD | €9.73 10.63 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,660 38.21 USD |
+0.89
|
¥321B 2.17B USD | ¥48K 325.36 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥321B 2.17B USD | 19.66 | ¥288 1.94 USD | ||
| Südzucker AG 0G7B.IL | €9.72 10.62 USD |
-0.72
|
€1.98B 2.17B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Société BIC SA BIF.F | €47.50 51.92 USD |
-1.14
|
€1.96B 2.14B USD | €100.00 109.31 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €550.00 601.22 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+0.65
|
€1.93B 2.11B USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.31 | €0.95 1.04 USD | ||
| Interparfums SA 0IUJ.IL | €25.14 27.48 USD |
+2.7
|
€1.93B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 14.12 | €1.78 1.95 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
-0.86
|
€1.92B 2.1B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.92B 2.1B USD | 10.84 | €2.12 2.32 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
+0.55
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.46 40.95 USD |
+1.13
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 6.38 | €5.87 6.42 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,556 24 USD |
+2.42
|
¥306B 2.06B USD | ¥113K 764.13 USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥306B 2.06B USD | 34.95 | ¥102 0.69 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+1.94
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,725 25.14 USD |
+2.33
|
¥302B 2.04B USD | ¥91K 616.3 USD | ¥3,640 24.57 USD | ¥3,726 25.15 USD | ¥302B 2.04B USD | 29.15 | ¥128 0.86 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,554 10.49 USD |
+2.71
|
¥300B 2.02B USD | ¥279K 1.88K USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥300B 2.02B USD | 23.60 | ¥66 0.44 USD | ||
| KOSÉ Corporation 4922.T | ¥5,229 35.3 USD |
-0.23
|
¥298B 2.01B USD | ¥144K 975.42 USD | ¥5,221 35.24 USD | ¥5,319 35.9 USD | ¥298B 2.01B USD | 99.77 | ¥52 0.35 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| The Boston Beer Company, Inc. BBEA.F | €167.50 183.1 USD |
+1.09
|
€1.84B 2.01B USD | €10.00 10.93 USD | €164.50 179.82 USD | €167.90 183.54 USD | €1.84B 2.01B USD | 22.63 | €7.40 8.09 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
-0.44
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Ocado Group plc OCDGF | $2.27 — |
0
|
$2.00B — | $100.00 — | $2.27 — | $2.27 — | $2.00B — | 0 | -$0.60 — | ||
| Nongshim Co., Ltd. 004370.KS | ₩436,000 329.11 USD |
+1.04
|
₩3T 2B USD | ₩16K 12.35 USD | ₩428,500 323.45 USD | ₩436,500 329.49 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,340 9.05 USD |
+0.41
|
¥296B 2B USD | ¥252K 1.7K USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥296B 2B USD | 46.06 | ¥29 0.2 USD | ||
| Greggs plc 41G1.F | €17.90 19.57 USD |
0
|
€1.82B 1.99B USD | €250.00 273.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.82B 1.99B USD | 11.11 | €1.61 1.76 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,570.00 0.1 USD |
-2.48
|
IDR 31.17T 1.99B USD | IDR 7.22M 461.12 USD | IDR 1,560.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 31.17T 1.99B USD | 7.43 | IDR 211.07 0.01 USD | ||
| United Natural Foods, Inc. UN3.F | €28.76 31.44 USD |
+2.6
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.76 31.44 USD | €28.76 31.44 USD | €1.81B 1.98B USD | 0 | -€1.43 -1.5 USD | ||
| Premier Foods plc FOJ1.MU | €2.06 2.25 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 12.11 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Paltac Corporation 8283.T | ¥4,704 31.75 USD |
+1.01
|
¥288B 1.95B USD | ¥29K 195.08 USD | ¥4,683 31.61 USD | ¥4,728 31.92 USD | ¥288B 1.95B USD | 13.15 | ¥358 2.41 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,610.00 0.17 USD |
-1.14
|
IDR 30.35T 1.94B USD | IDR 8.36M 534.45 USD | IDR 2,580.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 30.35T 1.94B USD | 9.09 | IDR 286.97 0.02 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,900 31.63 USD |
+0.12
|
₩3T 1.93B USD | ₩217K 164.1 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Ocado Group plc 0OC1.F | €3.72 4.07 USD |
0
|
€1.75B 1.91B USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.72 4.07 USD | €1.75B 1.91B USD | 0 | -€1.03 -1.1 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €101.00 110.41 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Ocado Group plc 0OC.F | €2.05 2.24 USD |
+7.52
|
€1.74B 1.9B USD | €500.00 546.57 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.74B 1.9B USD | 0 | -€0.52 -0.5 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.68 | €2.19 2.39 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,400 20.68 USD |
-1.97
|
₩2T 1.86B USD | ₩71K 53.62 USD | ₩27,150 20.49 USD | ₩28,100 21.21 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
+0.74
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.46 | €4.13 4.51 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$373.00 22.09 USD | MX$98.00 5.8 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| House Foods Group Inc. 2810.T | ¥2,916 19.69 USD |
+1.78
|
¥269B 1.82B USD | ¥146K 988.92 USD | ¥2,875 19.41 USD | ¥2,932 19.79 USD | ¥269B 1.82B USD | 21.74 | ¥134 0.91 USD | ||
| KOSÉ Corporation 49K.SG | €29.00 31.7 USD |
+2.11
|
€1.66B 1.81B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.66B 1.81B USD | 100.00 | €0.29 0.32 USD | ||
| UIE Plc UIE.CO | DKK 395.50 57.99 USD |
+0.89
|
DKK 12.37B 1.81B USD | DKK 8.09K 1.19K USD | DKK 391.00 57.33 USD | DKK 397.00 58.21 USD | DKK 12.37B 1.81B USD | 19.15 | DKK 20.65 3.03 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.80 8.61 USD |
+0.9
|
NOK 18.88B 1.81B USD | NOK 3.38K 323.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 16.81 | NOK 5.34 0.51 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 400.00 11.25 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 443.00 12.46 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
-0.99
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 28.16 | €0.71 0.78 USD | ||
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,340 9.31 USD |
-0.72
|
₩2T 1.78B USD | ₩3K 2.2 USD | ₩12,300 9.28 USD | ₩12,460 9.41 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,450.00 0.92 USD |
-2.53
|
IDR 27.80T 1.78B USD | IDR 788.10K 50.36 USD | IDR 14,300.00 0.91 USD | IDR 14,950.00 0.96 USD | IDR 27.80T 1.78B USD | 25.38 | IDR 569.28 0.04 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
-1.23
|
€1.62B 1.77B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.18 | €0.88 0.96 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
+1.22
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.85 | €2.78 3.04 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+6.76
|
€1.59B 1.74B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.79 0.86 USD | €1.59B 1.74B USD | 26.33 | €0.03 0.03 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.20 34.11 USD |
-1.58
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.58B 1.73B USD | 22.12 | €1.41 1.54 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
-0.82
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.40 26.67 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | ||
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.71B — | $22.00 — | $5.99 — | $5.99 — | $1.71B — | 9.16 | $0.73 — | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 27.43 | €2.88 3.15 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| Kernel Holding S.A. 0KE.F | €5.04 5.51 USD |
-1.37
|
€1.54B 1.69B USD | €563.00 615.44 USD | €4.80 5.25 USD | €5.04 5.51 USD | €1.54B 1.69B USD | 8.00 | €0.63 0.69 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.93 USD |
+0.59
|
€1.54B 1.68B USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.86 0.93 USD | €1.54B 1.68B USD | 10.68 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||