결과 페이지 20 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.13B 3.42B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.13B 3.42B USD | 15.73 | $1.36 1.49 USD | |
| Tate & Lyle plc TATYY | $30.59 — |
-0.2
|
$3.38B — | $1.57K — | $30.28 — | $30.63 — | $3.38B — | 48.55 | $0.63 — | |
| NH Foods Ltd. 2282.T | $5,054 34.12 USD |
-0.22
|
$500B 3.38B USD | $289K 1.95K USD | $5,033 33.97 USD | $5,094 34.39 USD | $500B 3.38B USD | 19.23 | $262.81 1.77 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
0
|
$3.08B 3.37B USD | $270 295.15 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.08B 3.37B USD | 15.21 | $0.94 1.03 USD | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.34B — | $200 — | $13.9 — | $14.18 — | $3.34B — | 14.17 | $1 — | |
| Tate & Lyle TATYF | $7.55 — |
-0.4
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.01B 3.29B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.01B 3.29B USD | 18.76 | $1.62 1.77 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $417 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,800 3.86 USD |
-0.26
|
$3.23T 3.28B USD | $1.39M 1.41K USD | $3,800 3.86 USD | $3,872.4 3.93 USD | $3.23T 3.28B USD | 15.44 | $246.02 0.25 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.30 | $0.72 0.79 USD | |
| L.D.C. S.A. LOUP.PA | $86.5 94.56 USD |
+3.1
|
$2.99B 3.27B USD | $4.61K 5.04K USD | $84 91.82 USD | $86.2 94.23 USD | $2.99B 3.27B USD | 10.69 | $8.09 8.84 USD | |
| PriceSmart, Inc. PS8.F | $94.5 103.3 USD |
+1.61
|
$2.95B 3.23B USD | $12 13.12 USD | $92 100.57 USD | $94.5 103.3 USD | $2.95B 3.23B USD | 23.44 | $4.03 4.41 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,110.9 3.16 USD |
-3.15
|
$3.17T 3.22B USD | $18.9K 19.18 USD | $3,100 3.15 USD | $3,150 3.2 USD | $3.17T 3.22B USD | 12.40 | $250.87 0.25 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| The Simply Good Foods Company 76L.SG | $29 31.7 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.93B 3.2B USD | 23.01 | $1.26 1.38 USD | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.16B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.16B USD | 19.32 | $0.59 0.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.1 17.6 USD |
-8
|
$2.88B 3.15B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 10.87 | $1.48 1.62 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.3
|
$465.66B 3.14B USD | $261K 1.76K USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.66B 3.14B USD | 16.52 | $202.67 1.37 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.87B 3.14B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.87B 3.14B USD | 11.76 | $1.64 1.79 USD | |
| P/F Bakkafrost 0MQ2.IL | $475 45.57 USD |
+2.28
|
$32.54B 3.12B USD | $3.77K 361.55 USD | $470 45.09 USD | $477 45.76 USD | $32.54B 3.12B USD | 41.12 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.2 40.66 USD |
+0.87
|
$2.85B 3.12B USD | $450 491.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.85B 3.12B USD | 20.89 | $1.78 1.95 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
0
|
$2.83B 3.1B USD | $23 25.14 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.83B 3.1B USD | 16.09 | $1.23 1.34 USD | |
| Emami Limited EMAMILTD.BO | $583.1 7.05 USD |
+0.57
|
$254.52B 3.08B USD | $14.93K 180.68 USD | $578.5 7 USD | $584.35 7.07 USD | $254.52B 3.08B USD | 31.55 | $18.48 0.22 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+2.38
|
$48.07T 3.07B USD | $8.81M 562.94 USD | $2,110 0.13 USD | $2,210 0.14 USD | $48.07T 3.07B USD | 18.69 | $115.02 0.007 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
+0.08
|
$2.78B 3.04B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.78B 3.04B USD | 10.07 | $0.24 0.26 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
-1.79
|
$2.76B 3.01B USD | $28 30.61 USD | $36.3 39.68 USD | $36.3 39.68 USD | $2.76B 3.01B USD | 19.94 | $1.82 1.99 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $600 — | $0.02 — | $0.02 — | $3B — | 14.28 | $0.35 — | |
| Ebro Foods, S.A. AZU.F | $17.66 19.3 USD |
+0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.72B 2.97B USD | 13.17 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
0
|
$2.92B — | $291 — | $8.48 — | $8.48 — | $2.92B — | 121.14 | $0.07 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Greggs GGGSF | $28.09 — |
0
|
$2.86B — | $119 — | $28.09 — | $28.09 — | $2.86B — | 13.83 | $2.03 — | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.61B 2.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.61B 2.86B USD | 19.68 | $0.47 0.51 USD | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.84B — | $101 — | $18 — | $18 — | $2.84B — | 12.85 | $1.4 — | |
| Ocado Group plc OCDGF | $3.38 — |
0
|
$2.84B — | $584 — | $3.38 — | $3.38 — | $2.84B — | 0 | -$0.55 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.58B 2.82B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 11.00 | $0.01 0.01 USD | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| Rémy Cointreau SA REMYF | $54 — |
-1.82
|
$2.8B — | $90 — | $54 — | $54 — | $2.8B — | 20.07 | $2.69 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.29B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.29B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.56B 2.8B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.56B 2.8B USD | 5.00 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,389 16.13 USD |
+0.34
|
$410.67B 2.77B USD | $373.4K 2.52K USD | $2,379 16.06 USD | $2,393.5 16.16 USD | $410.67B 2.77B USD | 119.03 | $20.07 0.14 USD | |
| Greggs GGGSY | $9.07 — |
0
|
$2.77B — | $1.18K — | $9.07 — | $9.07 — | $2.77B — | 13.33 | $0.68 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $497 543.29 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Ocado Group plc 0OC.F | $2.94 3.21 USD |
+1
|
$2.51B 2.74B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.51B 2.74B USD | 0 | -$0.48 -0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
+0.24
|
$404.85B 2.73B USD | $284.8K 1.92K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.85B 2.73B USD | 37.73 | $144.32 0.97 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.96 4.41 USD |
+3.16
|
$28.43B 2.73B USD | $70.08K 6.72K USD | $45.58 4.37 USD | $46.47 4.46 USD | $28.43B 2.73B USD | 45.96 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.72B — | $1K — | $8.55 — | $8.55 — | $2.72B — | 14.25 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
0
|
$2.72B — | $1.26K — | $4.29 — | $4.29 — | $2.72B — | 14.29 | $0.3 — | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.48B 2.72B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.48B 2.72B USD | 0 | -$0.96 -1.04 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.48B 2.71B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.48B 2.71B USD | 117.50 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.9 17.38 USD |
-2.45
|
$2.47B 2.7B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 12.61 | $1.26 1.38 USD | |
| Rémy Cointreau SA RCO.VI | $46.24 50.55 USD |
-3.67
|
$2.45B 2.68B USD | $0 0 USD | $46.08 50.37 USD | $47.06 51.44 USD | $2.45B 2.68B USD | 19.59 | $2.36 2.58 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+3.25
|
$2.45B 2.68B USD | $292 319.2 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.45B 2.68B USD | 15.38 | $0.26 0.28 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.45B 2.67B USD | 36.59 | $0.88 0.96 USD | |
| Südzucker AG SUEZF | $13.04 — |
0
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.62 — | |
| Rémy Cointreau SA RMC.F | $46.92 51.29 USD |
-3.66
|
$2.43B 2.66B USD | $374 408.83 USD | $46.92 51.29 USD | $46.92 51.29 USD | $2.43B 2.66B USD | 19.15 | $2.45 2.68 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.8 11.91 USD |
+0.09
|
$219.36B 2.65B USD | $1.43K 17.3 USD | $971.25 11.75 USD | $985.5 11.92 USD | $219.36B 2.65B USD | 78.72 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $984.45 11.91 USD |
+0.08
|
$219.36B 2.65B USD | $25.36K 306.8 USD | $971.05 11.75 USD | $988.1 11.95 USD | $219.36B 2.65B USD | 78.75 | $12.5 0.15 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+1.06
|
$3.51T 2.65B USD | $66.33K 50.07 USD | $236,500 178.52 USD | $241,000 181.92 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,600 106.13 USD |
+0.14
|
$3.51T 2.65B USD | $4.62K 3.49 USD | $139,800 105.53 USD | $141,400 106.73 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-3.32
|
$2.42B 2.64B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.42B 2.64B USD | 19.41 | $0.24 0.26 USD | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $100 — | $1.28 — | $1.28 — | $2.64B — | 20.55 | $0.45 — | |
| Premium Brands PRBZF | $58.66 — |
-0.95
|
$2.63B — | $200 — | $58.66 — | $58.8 — | $2.63B — | 30.39 | $1.93 — | |
| P/F Bakkafrost 6BF.F | $40.24 43.99 USD |
-0.59
|
$2.4B 2.62B USD | $299 326.85 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.4B 2.62B USD | 70.59 | $0.57 0.62 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.93B 2.62B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.93B 2.62B USD | 0 | -$3.3 -0.6 USD | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $118 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Société BIC SA BICEY | $31.36 — |
-1.17
|
$2.6B — | $3.52K — | $31.09 — | $31.38 — | $2.6B — | 10.88 | $2.88 — | |
| Société BIC SA BICEF | $61.62 — |
0
|
$2.6B — | $284 — | $61.62 — | $61.62 — | $2.6B — | 10.69 | $5.76 — | |
| Yaoko Co.,Ltd. 8279.T | $9,293 62.73 USD |
+1.25
|
$382.53B 2.58B USD | $58.7K 396.24 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.53B 2.58B USD | 18.83 | $493.46 3.33 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.35B 2.57B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 18.62 | $2.98 3.26 USD | |
| Greggs plc 41G1.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 12.23 | $1.88 2.06 USD | |
| Pepco Group N.V. 8UX.F | $3.94 4.31 USD |
-0.43
|
$2.32B 2.54B USD | $617 674.46 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.32B 2.54B USD | 0 | -$1.61 -1.7 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.03
|
$2.32B 2.54B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.54B USD | 13.42 | $0.54 0.59 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.31B 2.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.29 | $1.7 1.86 USD | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.52B — | $129 — | $14.6 — | $14.6 — | $2.52B — | 15.36 | $0.95 — | |
| Maple Leaf Foods MLFNF | $20.33 — |
0
|
$2.52B — | $3.75K — | $20.33 — | $20.33 — | $2.52B — | 36.30 | $0.56 — | |
| RLX Technology Inc. 3CM.F | $1.86 2.03 USD |
+0.54
|
$2.3B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.86 2.03 USD | $2.3B 2.51B USD | 31.00 | $0.06 0.07 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+0.73
|
$2.29B 2.51B USD | $691 755.36 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.29B 2.51B USD | 10.99 | $5.01 5.48 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-0.54
|
$2.27B 2.49B USD | $215 235.02 USD | $11.14 12.18 USD | $11.21 12.25 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.VI | $11.11 12.14 USD |
-0.98
|
$2.27B 2.48B USD | $0 0 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+0.93
|
$2.26B 2.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 41.28 | $1.32 1.44 USD | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
0
|
$2.47B — | $496 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.46B — | $3.75K — | $0.1799 — | $0.1799 — | $2.46B — | 6.00 | $0.03 — | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.25B 2.46B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.46B USD | 10.28 | $1.41 1.54 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.25B 2.46B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
-0.41
|
$38.09T 2.43B USD | $1.82M 116.26 USD | $4,710 0.3 USD | $4,840 0.31 USD | $38.09T 2.43B USD | 23.64 | $203.04 0.01 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-2.22
|
$2.23B 2.43B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.23B 2.43B USD | 10.23 | $2.58 2.82 USD | |
| Metcash MCSHF | $2.18 — |
0
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.22B 2.42B USD | $52 56.84 USD | $11.5 12.57 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| Premier Foods PFODF | $2.73 — |
0
|
$2.42B — | $100 — | $2.73 — | $2.73 — | $2.42B — | 14.36 | $0.19 — | |
| Calbee, Inc. CLBEY | $4.78 — |
-0.42
|
$2.41B — | $223 — | $4.78 — | $4.78 — | $2.41B — | 16.48 | $0.29 — | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.62 | $56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||