거래소: Helsinki 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (13)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj KESKOB.HE | $18.5 20.22 USD |
-0.16
|
$7.32B 8B USD | $423.67K 463.13K USD | $18.37 20.08 USD | $18.53 20.25 USD | $7.32B 8B USD | 17.61 | $1.05 1.15 USD | |
| Kesko Oyj KESKOA.HE | $18.16 19.85 USD |
-0.98
|
$7.32B 8B USD | $16.55K 18.09K USD | $18.16 19.85 USD | $18.4 20.11 USD | $7.32B 8B USD | 17.29 | $1.05 1.15 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.97 15.27 USD |
+3.1
|
$822.14M 898.71M USD | $260.25K 284.48K USD | $13.58 14.84 USD | $14 15.3 USD | $822.14M 898.71M USD | 18.14 | $0.77 0.84 USD | |
| Olvi Oyj OLVAS.HE | $30.55 33.4 USD |
+0.66
|
$632.4M 691.3M USD | $9.94K 10.86K USD | $30.3 33.12 USD | $30.55 33.4 USD | $632.4M 691.3M USD | 10.42 | $2.93 3.2 USD | |
| Raisio plc RAIKV.HE | $2.27 2.48 USD |
+2.25
|
$358M 391.34M USD | $5.49K 6K USD | $2.23 2.44 USD | $2.29 2.5 USD | $358M 391.34M USD | 20.63 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.27 2.48 USD |
+1.57
|
$358M 391.34M USD | $77.71K 84.95K USD | $2.23 2.43 USD | $2.27 2.48 USD | $358M 391.34M USD | 20.59 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $11.8 12.9 USD |
-1.67
|
$332.52M 363.49M USD | $2.35K 2.57K USD | $11.8 12.9 USD | $11.9 13.01 USD | $332.52M 363.49M USD | 0 | -$0.39 -0.4 USD | |
| Anora Group Oyj ANORA.HE | $2.78 3.04 USD |
+1.09
|
$187.8M 205.29M USD | $55.24K 60.38K USD | $2.75 3 USD | $2.79 3.05 USD | $187.8M 205.29M USD | 0 | -$0.61 -0.6 USD | |
| Suominen Oyj SUY1V.HE | $2.35 2.57 USD |
-1.26
|
$135.66M 148.29M USD | $335 366.2 USD | $2.35 2.57 USD | $2.37 2.59 USD | $135.66M 148.29M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.18 6.76 USD |
+0.65
|
$50.22M 54.9M USD | $4.45K 4.87K USD | $6.14 6.71 USD | $6.22 6.8 USD | $50.22M 54.9M USD | 0 | -$0.05 -0.05 USD | |
| FIFAX Abp FIFAX.HE | $0.25 0.27 USD |
-0.4
|
$18.68M 20.42M USD | $8.29K 9.06K USD | $0.23 0.26 USD | $0.25 0.27 USD | $18.68M 20.42M USD | 0 | -$0.1 -0.1 USD | |
| Apetit Oyj APETIT.HE | $14.05 15.36 USD |
-1.06
|
$87.23M 95.35M USD | $402 439.44 USD | $14.05 15.36 USD | $14.2 15.52 USD | $87.23M 95.35M USD | 9.82 | $1.43 1.56 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}