국가: 칠레 거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,225 4.29 USD |
-0.47
|
CLP 4T 4.06B USD | CLP 532K 540.49 USD | CLP 4,174 4.24 USD | CLP 4,245 4.31 USD | CLP 4T 4.06B USD | 15.55 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,556 3.61 USD |
+0.04
|
CLP 4T 3.69B USD | CLP 735 0.75 USD | CLP 3,556 3.61 USD | CLP 3,556 3.61 USD | CLP 4T 3.69B USD | 13.09 | CLP 272 0.28 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,241 6.34 USD |
+0.71
|
CLP 2T 2.34B USD | CLP 100K 101.11 USD | CLP 6,156 6.25 USD | CLP 6,245 6.34 USD | CLP 2T 2.34B USD | 16.92 | CLP 369 0.37 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,044 1.06 USD |
+0.87
|
CLP 772B 783.28M USD | CLP 632K 641.88 USD | CLP 1,030 1.05 USD | CLP 1,044 1.06 USD | CLP 772B 783.28M USD | 9.88 | CLP 106 0.11 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,430 1.45 USD |
<0.01
|
CLP 731B 741.7M USD | CLP 8K 7.77 USD | CLP 1,430 1.45 USD | CLP 1,430 1.45 USD | CLP 731B 741.7M USD | 10.26 | CLP 139 0.14 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 241 0.24 USD |
-1.77
|
CLP 390B 395.91M USD | CLP 3K 3.04 USD | CLP 241 0.24 USD | CLP 241 0.24 USD | CLP 390B 395.91M USD | 9.93 | CLP 24 0.02 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.6
|
CLP 381B 386.68M USD | CLP 1K 1.02 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 381B 386.68M USD | 33.54 | CLP 8 0.008 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,882 3.94 USD |
+0.05
|
CLP 288B 292.4M USD | CLP 3K 2.72 USD | CLP 3,882 3.94 USD | CLP 3,882 3.94 USD | CLP 288B 292.4M USD | 11.77 | CLP 330 0.33 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 67 0.07 USD |
+2.98
|
CLP 278B 282.12M USD | CLP 296K 300.58 USD | CLP 67 0.07 USD | CLP 67 0.07 USD | CLP 278B 282.12M USD | 12.46 | CLP 5 0.005 USD | ||
| Watt's S.A. WATTS.SN | CLP 663 0.67 USD |
-0.31
|
CLP 209B 211.93M USD | CLP 18K 18.45 USD | CLP 662 0.67 USD | CLP 665 0.68 USD | CLP 209B 211.93M USD | 9.74 | CLP 68 0.07 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 200K 202.74 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 5K 5.12 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 51B 52.2M USD | 0 | -CLP 2 -0.001 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 18.80 | CLP 5 0.005 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}