거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.13B — | $0 — | $86.38 — | $86.38 — | $767.13B — | 35.84 | $2.41 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$443.25B — | $0 — | $0 — | $0 — | $443.25B — | 55.87 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,200 3.25 USD |
+3.23
|
$3.43T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 3.48B USD | 13.17 | $242.88 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,193 4.26 USD |
+1.16
|
$3.43T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 3.48B USD | 17.24 | $243.19 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,855 6.96 USD |
-1.49
|
$2.57T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 2.61B USD | 15.22 | $450.37 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155.5 1.17 USD |
-0.99
|
$853.93B 866.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.93B 866.93M USD | 11.02 | $104.8 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,420 1.44 USD |
-0.35
|
$707.63B 718.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.63B 718.41M USD | 10.79 | $131.49 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $262.75 0.27 USD |
-0.68
|
$373.81B 379.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.81B 379.5M USD | 0 | -$0.85 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $197 0.2 USD |
0
|
$318.74B 323.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.74B 323.6M USD | 18.97 | $10.38 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $736 0.75 USD |
+1.41
|
$231.7B 235.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.7B 235.23M USD | 9.19 | $80.05 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,840.7 2.88 USD |
0
|
$210.77B 213.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.77B 213.98M USD | 16.05 | $176.98 0.18 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.08 0.04 USD |
0
|
$170.51B 173.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.51B 173.11M USD | 8.21 | $5 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}