국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹402.90 4.87 USD |
+0.45
|
₹5.05T 61.07B USD | ₹441.50K 5.34K USD | ₹401.00 4.85 USD | ₹403.65 4.88 USD | ₹5.05T 61.07B USD | 24.99 | ₹16.12 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.00 5.86 USD |
+3.07
|
₹1.64T 19.81B USD | ₹364.24K 4.41K USD | ₹472.90 5.72 USD | ₹485.85 5.88 USD | ₹1.64T 19.81B USD | 55.12 | ₹8.78 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.86 0.23 USD |
+2.17
|
₹23.47B 283.96M USD | ₹299.67K 3.63K USD | ₹18.51 0.22 USD | ₹19.05 0.23 USD | ₹23.47B 283.96M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.82 0.02 USD |
+1.12
|
₹3.38B 40.9M USD | ₹280.74K 3.4K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹900.10K 10.89K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
-7.32
|
₹488.08M 5.91M USD | ₹5.42M 65.53K USD | ₹0.75 0.0090 USD | ₹0.86 0.01 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.7
|
₹253.71M 3.07M USD | ₹4.57M 55.29K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
+4
|
₹220.31M 2.67M USD | ₹467.57K 5.66K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹220.31M 2.67M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,289.00 27.69 USD |
+0.32
|
₹5.38T 65.07B USD | ₹35.61K 430.86 USD | ₹2,270.25 27.47 USD | ₹2,294.50 27.76 USD | ₹5.38T 65.07B USD | 49.41 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,829.05 46.33 USD |
+0.23
|
₹2.49T 30.15B USD | ₹10.19K 123.23 USD | ₹3,820.30 46.22 USD | ₹3,865.95 46.77 USD | ₹2.49T 30.15B USD | 91.12 | ₹42.02 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,253.15 15.16 USD |
+0.78
|
₹2.42T 29.24B USD | ₹6.92K 83.72 USD | ₹1,240.05 15 USD | ₹1,254.65 15.18 USD | ₹2.42T 29.24B USD | 81.95 | ₹15.29 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,094.05 73.73 USD |
-0.14
|
₹1.47T 17.76B USD | ₹118.02K 1.43K USD | ₹6,067.45 73.41 USD | ₹6,102.75 73.83 USD | ₹1.47T 17.76B USD | 63.20 | ₹96.42 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,186.20 14.35 USD |
0
|
₹1.21T 14.68B USD | ₹10.39K 125.75 USD | ₹1,185.00 14.34 USD | ₹1,195.50 14.46 USD | ₹1.21T 14.68B USD | 66.67 | ₹17.79 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.20 14.24 USD |
-0.54
|
₹1.16T 14.09B USD | ₹7.53K 91.11 USD | ₹1,174.00 14.2 USD | ₹1,188.45 14.38 USD | ₹1.16T 14.09B USD | 85.73 | ₹13.73 0.17 USD | ||
| Marico Limited MARICO.BO | ₹740.15 8.95 USD |
-0.11
|
₹958.28B 11.59B USD | ₹6.46K 78.09 USD | ₹737.65 8.92 USD | ₹743.70 9 USD | ₹958.28B 11.59B USD | 57.73 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹495.60 6 USD |
+0.27
|
₹879.04B 10.63B USD | ₹27.73K 335.46 USD | ₹493.10 5.97 USD | ₹497.35 6.02 USD | ₹879.04B 10.63B USD | 48.68 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,111.00 25.54 USD |
+0.02
|
₹574.16B 6.95B USD | ₹3.49K 42.24 USD | ₹2,091.65 25.31 USD | ₹2,113.00 25.56 USD | ₹574.16B 6.95B USD | 43.30 | ₹48.75 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,861.10 34.61 USD |
+1.61
|
₹446.28B 5.4B USD | ₹10.19K 123.22 USD | ₹2,802.35 33.9 USD | ₹2,872.95 34.76 USD | ₹446.28B 5.4B USD | 35.03 | ₹81.66 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,257.05 39.4 USD |
+1.98
|
₹436.10B 5.28B USD | ₹6.56K 79.37 USD | ₹3,148.65 38.09 USD | ₹3,267.55 39.53 USD | ₹436.10B 5.28B USD | 95.29 | ₹34.18 0.41 USD | ||
| United Breweries Limited UBL.BO | ₹1,615.00 19.54 USD |
+0.77
|
₹427.01B 5.17B USD | ₹2.61K 31.61 USD | ₹1,590.00 19.24 USD | ₹1,616.35 19.56 USD | ₹427.01B 5.17B USD | 117.19 | ₹13.78 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,979.10 157.03 USD |
+1.58
|
₹421.31B 5.1B USD | ₹173.00 2.09 USD | ₹12,803.75 154.9 USD | ₹13,000.00 157.28 USD | ₹421.31B 5.1B USD | 58.71 | ₹221.04 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,000.00 96.79 USD |
+0.17
|
₹260.78B 3.15B USD | ₹720.00 8.71 USD | ₹7,970.00 96.42 USD | ₹8,072.70 97.67 USD | ₹260.78B 3.15B USD | 48.86 | ₹163.72 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹524.90 6.35 USD |
+1.11
|
₹229.12B 2.77B USD | ₹4.44K 53.69 USD | ₹520.15 6.29 USD | ₹526.05 6.36 USD | ₹229.12B 2.77B USD | 30.35 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹995.90 12.05 USD |
+1.38
|
₹221.84B 2.68B USD | ₹695.00 8.41 USD | ₹980.20 11.86 USD | ₹997.80 12.07 USD | ₹221.84B 2.68B USD | 67.61 | ₹14.73 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,037.50 12.55 USD |
+3.67
|
₹184.54B 2.23B USD | ₹12.46K 150.78 USD | ₹991.85 12 USD | ₹1,048.90 12.69 USD | ₹184.54B 2.23B USD | 16.04 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹427.40 5.17 USD |
+0.15
|
₹135.98B 1.65B USD | ₹5.21K 63.07 USD | ₹421.55 5.1 USD | ₹430.00 5.2 USD | ₹135.98B 1.65B USD | 53.55 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,918.20 23.21 USD |
+0.71
|
₹133.84B 1.62B USD | ₹2.16K 26.16 USD | ₹1,905.40 23.05 USD | ₹1,931.80 23.37 USD | ₹133.84B 1.62B USD | 11.84 | ₹161.90 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹978.90 11.84 USD |
+1.08
|
₹130.39B 1.58B USD | ₹1.83K 22.1 USD | ₹969.55 11.73 USD | ₹986.00 11.93 USD | ₹130.39B 1.58B USD | 38.58 | ₹25.37 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹458.05 5.54 USD |
+2.36
|
₹122.97B 1.49B USD | ₹179.15K 2.17K USD | ₹449.90 5.44 USD | ₹459.00 5.55 USD | ₹122.97B 1.49B USD | 200.89 | ₹2.28 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹469.00 5.67 USD |
+1.61
|
₹115.92B 1.4B USD | ₹18.54K 224.24 USD | ₹461.60 5.58 USD | ₹472.10 5.71 USD | ₹115.92B 1.4B USD | 33.54 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.75 6.88 USD |
-0.32
|
₹109.39B 1.32B USD | ₹7.25K 87.73 USD | ₹568.60 6.88 USD | ₹575.55 6.96 USD | ₹109.39B 1.32B USD | 25.11 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹282.10 3.41 USD |
+0.39
|
₹103.59B 1.25B USD | ₹16.78K 202.95 USD | ₹281.30 3.4 USD | ₹285.60 3.46 USD | ₹103.59B 1.25B USD | 29.69 | ₹9.50 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹440.65 5.33 USD |
+0.71
|
₹88.99B 1.08B USD | ₹5.18K 62.67 USD | ₹437.60 5.29 USD | ₹442.05 5.35 USD | ₹88.99B 1.08B USD | 22.03 | ₹20.00 0.24 USD | ||
| KRBL Limited KRBL.BO | ₹384.55 4.65 USD |
-2.6
|
₹88.02B 1.06B USD | ₹13.87K 167.76 USD | ₹383.05 4.63 USD | ₹400.60 4.85 USD | ₹88.02B 1.06B USD | 14.42 | ₹26.65 0.32 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹388.65 4.7 USD |
+3.83
|
₹85.07B 1.03B USD | ₹20.33K 246.01 USD | ₹375.50 4.54 USD | ₹390.90 4.73 USD | ₹85.07B 1.03B USD | 32.55 | ₹11.94 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,358.60 16.44 USD |
+1.21
|
₹81.12B 981.42M USD | ₹778.00 9.41 USD | ₹1,338.25 16.19 USD | ₹1,361.55 16.47 USD | ₹81.12B 981.42M USD | 47.52 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹247.40 2.99 USD |
+3.15
|
₹75.89B 918.1M USD | ₹13.20K 159.67 USD | ₹239.80 2.9 USD | ₹248.20 3 USD | ₹75.89B 918.1M USD | 55.72 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,237.00 14.97 USD |
+0.73
|
₹74.63B 902.84M USD | ₹50.84K 615.04 USD | ₹1,217.25 14.73 USD | ₹1,239.45 15 USD | ₹74.63B 902.84M USD | 28.70 | ₹43.10 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.50 1.48 USD |
-1.05
|
₹56.19B 679.77M USD | ₹26.46K 320.07 USD | ₹120.80 1.46 USD | ₹124.75 1.51 USD | ₹56.19B 679.77M USD | 27.16 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.40 2.3 USD |
+0.42
|
₹56.18B 679.74M USD | ₹15.13K 183.05 USD | ₹189.00 2.29 USD | ₹194.35 2.35 USD | ₹56.18B 679.74M USD | 16.41 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.84 0.31 USD |
+0.86
|
₹55.01B 665.49M USD | ₹238.24K 2.88K USD | ₹25.62 0.31 USD | ₹26.00 0.31 USD | ₹55.01B 665.49M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
0
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.03 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.25 3.06 USD |
+0.76
|
₹42.94B 519.47M USD | ₹2.27K 27.44 USD | ₹251.40 3.04 USD | ₹253.45 3.07 USD | ₹42.94B 519.47M USD | 14.10 | ₹17.95 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.65 5.59 USD |
+0.8
|
₹42.84B 518.28M USD | ₹3.66K 44.24 USD | ₹458.45 5.55 USD | ₹464.35 5.62 USD | ₹42.84B 518.28M USD | 24.76 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹309.25 3.74 USD |
+0.23
|
₹36.88B 446.2M USD | ₹15.22K 184.17 USD | ₹306.65 3.71 USD | ₹311.00 3.76 USD | ₹36.88B 446.2M USD | 28.71 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,010.50 60.62 USD |
+0.6
|
₹36.01B 435.72M USD | ₹436.00 5.27 USD | ₹4,950.00 59.89 USD | ₹5,011.00 60.62 USD | ₹36.01B 435.72M USD | 26.82 | ₹186.77 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹262.60 3.18 USD |
+3.55
|
₹35.98B 435.29M USD | ₹38.44K 465.1 USD | ₹254.15 3.07 USD | ₹266.75 3.23 USD | ₹35.98B 435.29M USD | 26.33 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹483.00 5.84 USD |
+2.73
|
₹29.63B 358.51M USD | ₹17.62K 213.18 USD | ₹466.00 5.64 USD | ₹483.35 5.85 USD | ₹29.63B 358.51M USD | 51.87 | ₹9.31 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹983.80 11.9 USD |
-0.15
|
₹28.50B 344.76M USD | ₹1.32K 16.02 USD | ₹980.45 11.86 USD | ₹995.00 12.04 USD | ₹28.50B 344.76M USD | 61.64 | ₹15.96 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,174.00 14.2 USD |
+3.2
|
₹28.06B 339.48M USD | ₹4.46K 53.9 USD | ₹1,137.70 13.76 USD | ₹1,207.15 14.6 USD | ₹28.06B 339.48M USD | 0 | -₹18.66 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹175.95 2.13 USD |
+5.42
|
₹24.37B 294.85M USD | ₹12.20K 147.58 USD | ₹166.85 2.02 USD | ₹177.25 2.14 USD | ₹24.37B 294.85M USD | 15.70 | ₹11.20 0.14 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹298.65 3.61 USD |
+1.05
|
₹24.17B 292.45M USD | ₹4.10K 49.57 USD | ₹290.95 3.52 USD | ₹300.10 3.63 USD | ₹24.17B 292.45M USD | 7.07 | ₹42.23 0.51 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹211.55 2.56 USD |
+1
|
₹23.24B 281.19M USD | ₹1.45K 17.55 USD | ₹209.50 2.53 USD | ₹217.75 2.63 USD | ₹23.24B 281.19M USD | 30.22 | ₹7.00 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹994.60 12.03 USD |
-0.82
|
₹22.72B 274.92M USD | ₹8.17K 98.88 USD | ₹994.60 12.03 USD | ₹1,018.10 12.32 USD | ₹22.72B 274.92M USD | 15.86 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.60 1.3 USD |
+1.08
|
₹22.37B 270.64M USD | ₹11.68K 141.32 USD | ₹106.05 1.28 USD | ₹108.20 1.31 USD | ₹22.37B 270.64M USD | 20.57 | ₹5.23 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹952.50 11.52 USD |
+0.93
|
₹18.08B 218.71M USD | ₹843.00 10.2 USD | ₹943.50 11.41 USD | ₹958.25 11.59 USD | ₹18.08B 218.71M USD | 21.29 | ₹44.73 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹99.05 1.2 USD |
+14.18
|
₹13.50B 163.31M USD | ₹932.17K 11.28K USD | ₹87.15 1.05 USD | ₹100.78 1.22 USD | ₹13.50B 163.31M USD | 42.14 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,430.40 17.31 USD |
+8.56
|
₹13.40B 162.1M USD | ₹1.49K 18.04 USD | ₹1,356.00 16.41 USD | ₹1,440.00 17.42 USD | ₹13.40B 162.1M USD | 25.88 | ₹55.25 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹431.50 5.22 USD |
+4
|
₹11.36B 137.45M USD | ₹3.53K 42.7 USD | ₹419.00 5.07 USD | ₹434.00 5.25 USD | ₹11.36B 137.45M USD | 20.67 | ₹20.87 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.16 0.28 USD |
+0.83
|
₹11.32B 137M USD | ₹55.79K 675.01 USD | ₹22.95 0.28 USD | ₹23.45 0.28 USD | ₹11.32B 137M USD | 231.59 | ₹0.10 0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹268.00 3.24 USD |
+2.33
|
₹10.22B 123.66M USD | ₹554.00 6.7 USD | ₹258.05 3.12 USD | ₹268.00 3.24 USD | ₹10.22B 123.66M USD | 9.07 | ₹29.54 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹549.35 6.65 USD |
+2.16
|
₹10.14B 122.66M USD | ₹226.00 2.73 USD | ₹546.25 6.61 USD | ₹556.25 6.73 USD | ₹10.14B 122.66M USD | 59.38 | ₹9.25 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹286.00 3.46 USD |
-0.31
|
₹8.94B 108.13M USD | ₹16.60K 200.84 USD | ₹283.35 3.43 USD | ₹288.95 3.5 USD | ₹8.94B 108.13M USD | 39.39 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹125.20 1.51 USD |
+1.01
|
₹8.05B 97.41M USD | ₹2.39K 28.96 USD | ₹124.90 1.51 USD | ₹126.15 1.53 USD | ₹8.05B 97.41M USD | 14.39 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹372.70 4.51 USD |
+0.73
|
₹7.46B 90.26M USD | ₹2.46K 29.77 USD | ₹371.50 4.49 USD | ₹379.25 4.59 USD | ₹7.46B 90.26M USD | 11.76 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.30 0.45 USD |
+0.94
|
₹6.91B 83.62M USD | ₹14.96K 180.97 USD | ₹37.20 0.45 USD | ₹37.78 0.46 USD | ₹6.91B 83.62M USD | 46.04 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹403.85 4.89 USD |
+9.59
|
₹6.13B 74.21M USD | ₹13.33K 161.28 USD | ₹383.75 4.64 USD | ₹405.35 4.9 USD | ₹6.13B 74.21M USD | 0 | -₹41.27 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹96.75 1.17 USD |
+1.9
|
₹5.61B 67.89M USD | ₹82.05K 992.62 USD | ₹95.80 1.16 USD | ₹103.25 1.25 USD | ₹5.61B 67.89M USD | 25.86 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.55 0.84 USD |
-0.64
|
₹5.11B 61.77M USD | ₹2.80K 33.84 USD | ₹68.80 0.83 USD | ₹70.70 0.86 USD | ₹5.11B 61.77M USD | 16.44 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.67 0.54 USD |
+0.63
|
₹4.67B 56.45M USD | ₹39.87K 482.34 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹4.67B 56.45M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.13 0.5 USD |
-0.58
|
₹4.63B 55.98M USD | ₹19.78K 239.35 USD | ₹41.00 0.5 USD | ₹43.79 0.53 USD | ₹4.63B 55.98M USD | 47.27 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.07 0.99 USD |
-0.13
|
₹4.45B 53.84M USD | ₹305.00 3.69 USD | ₹82.07 0.99 USD | ₹83.41 1.01 USD | ₹4.45B 53.84M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.20 0.47 USD |
-1.66
|
₹3.88B 46.95M USD | ₹1.30K 15.7 USD | ₹39.00 0.47 USD | ₹39.62 0.48 USD | ₹3.88B 46.95M USD | 26.48 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹169.15 2.05 USD |
+0.27
|
₹3.65B 44.2M USD | ₹1.10K 13.3 USD | ₹168.50 2.04 USD | ₹172.00 2.08 USD | ₹3.65B 44.2M USD | 0 | -₹2.77 -0.03 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.33 0.81 USD |
+1.4
|
₹3.37B 40.81M USD | ₹1.50K 18.2 USD | ₹66.08 0.8 USD | ₹67.85 0.82 USD | ₹3.37B 40.81M USD | 10.70 | ₹6.29 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.15 0.03 USD |
0
|
₹3.37B 40.78M USD | ₹83.34K 1.01K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹3.37B 40.78M USD | 30.71 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.57 1.02 USD |
+1.15
|
₹3.31B 40.02M USD | ₹14.97K 181.08 USD | ₹83.46 1.01 USD | ₹84.69 1.02 USD | ₹3.31B 40.02M USD | 3.16 | ₹26.71 0.32 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹313.25 3.79 USD |
+2.12
|
₹3.29B 39.79M USD | ₹4.09K 49.48 USD | ₹310.85 3.76 USD | ₹322.00 3.9 USD | ₹3.29B 39.79M USD | 23.85 | ₹13.13 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.46 0.56 USD |
+1
|
₹3.13B 37.89M USD | ₹5.41K 65.45 USD | ₹44.50 0.54 USD | ₹46.46 0.56 USD | ₹3.13B 37.89M USD | 57.35 | ₹0.81 0.009 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.30 1.95 USD |
+1.67
|
₹2.98B 36.02M USD | ₹1.78K 21.56 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹2.98B 36.02M USD | 10.35 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.90 0.31 USD |
-0.54
|
₹2.94B 35.53M USD | ₹4.91K 59.34 USD | ₹25.54 0.31 USD | ₹26.34 0.32 USD | ₹2.94B 35.53M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹230.50 2.79 USD |
-3.46
|
₹2.60B 31.49M USD | ₹576.00 6.97 USD | ₹229.15 2.77 USD | ₹238.00 2.88 USD | ₹2.60B 31.49M USD | 45.10 | ₹5.11 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.68 0.09 USD |
-2.78
|
₹2.51B 30.39M USD | ₹47.04K 569.12 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹2.51B 30.39M USD | 15.35 | ₹0.50 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.65 0.32 USD |
-0.19
|
₹2.45B 29.66M USD | ₹1.01K 12.22 USD | ₹26.62 0.32 USD | ₹27.23 0.33 USD | ₹2.45B 29.66M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹268.00 3.24 USD |
-0.07
|
₹2.30B 27.88M USD | ₹147.00 1.78 USD | ₹267.50 3.24 USD | ₹272.30 3.29 USD | ₹2.30B 27.88M USD | 12.24 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.17 0.23 USD |
+0.89
|
₹2.28B 27.56M USD | ₹1.11K 13.44 USD | ₹19.17 0.23 USD | ₹19.30 0.23 USD | ₹2.28B 27.56M USD | 8.44 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹103.80 1.26 USD |
+3.23
|
₹2.22B 26.8M USD | ₹4.01K 48.54 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹2.22B 26.8M USD | 9.27 | ₹11.19 0.14 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.16 0.57 USD |
-0.42
|
₹1.95B 23.64M USD | ₹9.63K 116.54 USD | ₹47.01 0.57 USD | ₹47.88 0.58 USD | ₹1.95B 23.64M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.52 0.15 USD |
+0.72
|
₹1.92B 23.26M USD | ₹4.90K 59.23 USD | ₹12.48 0.15 USD | ₹12.98 0.16 USD | ₹1.92B 23.26M USD | 6.29 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.01 0.08 USD |
+1.45
|
₹1.53B 18.47M USD | ₹31.68K 383.21 USD | ₹6.60 0.08 USD | ₹7.10 0.09 USD | ₹1.53B 18.47M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.63 0.65 USD |
-0.96
|
₹1.49B 18.01M USD | ₹39.73K 480.65 USD | ₹52.95 0.64 USD | ₹57.87 0.7 USD | ₹1.49B 18.01M USD | 94.08 | ₹0.57 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹75.00 0.91 USD |
+0.28
|
₹1.30B 15.77M USD | ₹5.30K 64.06 USD | ₹73.75 0.89 USD | ₹75.00 0.91 USD | ₹1.30B 15.77M USD | 3.39 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
+0.73
|
₹1.30B 15.76M USD | ₹1.26K 15.28 USD | ₹16.18 0.2 USD | ₹16.77 0.2 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.76 0.43 USD |
+1.74
|
₹1.18B 14.34M USD | ₹103.00 1.25 USD | ₹35.37 0.43 USD | ₹37.50 0.45 USD | ₹1.18B 14.34M USD | 0 | -₹9.02 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹157.05 1.9 USD |
-4.93
|
₹932.88M 11.29M USD | ₹310.00 3.75 USD | ₹157.05 1.9 USD | ₹168.50 2.04 USD | ₹932.88M 11.29M USD | 0 | -₹0.73 -0.008 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
-2.08
|
₹918.64M 11.11M USD | ₹460.94K 5.58K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹918.64M 11.11M USD | 0 | -₹0.18 -0.002 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.10 0.12 USD |
+1.2
|
₹864.60M 10.46M USD | ₹752.00 9.1 USD | ₹10.02 0.12 USD | ₹10.52 0.13 USD | ₹864.60M 10.46M USD | 0 | -₹0.91 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
+1.23
|
₹563.48M 6.82M USD | ₹111.00 1.34 USD | ₹31.35 0.38 USD | ₹33.00 0.4 USD | ₹563.48M 6.82M USD | 13.79 | ₹2.32 0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.37 0.05 USD |
-5
|
₹553.21M 6.69M USD | ₹288.00 3.48 USD | ₹4.37 0.05 USD | ₹4.37 0.05 USD | ₹553.21M 6.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}