거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $409.55 4.95 USD |
+0.06
|
$5.13T 62.02B USD | $196.52K 2.38K USD | $404.5 4.89 USD | $412.85 4.99 USD | $5.13T 62.02B USD | 25.39 | $16.13 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.68 0.33 USD |
-4.75
|
$58.92B 712.79M USD | $554.23K 6.71K USD | $27.45 0.33 USD | $29.06 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.47 0.22 USD |
-5.81
|
$22.99B 278.09M USD | $474.65K 5.74K USD | $18.25 0.22 USD | $19.69 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,244.45 27.15 USD |
-0.03
|
$5.27T 63.8B USD | $82.6K 999.36 USD | $2,222.15 26.88 USD | $2,267 27.43 USD | $5.27T 63.8B USD | 49.00 | $45.8 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,039.3 48.87 USD |
-2.82
|
$2.63T 31.8B USD | $26.48K 320.34 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.63T 31.8B USD | 97.19 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,261.45 27.36 USD |
+0.64
|
$2.18T 26.38B USD | $34.02K 411.52 USD | $2,217.4 26.83 USD | $2,282.4 27.61 USD | $2.18T 26.38B USD | 73.44 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $535 6.47 USD |
-1.74
|
$1.81T 21.89B USD | $113.8K 1.38K USD | $530.8 6.42 USD | $544.4 6.59 USD | $1.81T 21.89B USD | 67.29 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,024.85 60.79 USD |
-1
|
$1.21T 14.64B USD | $11.41K 138.07 USD | $4,976.5 60.21 USD | $5,148.9 62.29 USD | $1.21T 14.64B USD | 56.25 | $89.33 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,157.15 14 USD |
-0.41
|
$1.18T 14.32B USD | $6.36K 76.96 USD | $1,142.45 13.82 USD | $1,170.85 14.17 USD | $1.18T 14.32B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.8 13.16 USD |
+1.52
|
$1.08T 13.02B USD | $186.47K 2.26K USD | $1,061.65 12.84 USD | $1,096.1 13.26 USD | $1.08T 13.02B USD | 92.26 | $11.79 0.14 USD | |
| Marico Limited MARICO.BO | $677.25 8.19 USD |
+2.5
|
$876.69B 10.61B USD | $76.32K 923.34 USD | $654.9 7.92 USD | $681 8.24 USD | $876.69B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $461.75 5.59 USD |
-0.83
|
$818.37B 9.9B USD | $109.52K 1.33K USD | $458.7 5.55 USD | $467.5 5.66 USD | $818.37B 9.9B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,422.55 29.31 USD |
+0.47
|
$658.9B 7.97B USD | $19.57K 236.78 USD | $2,392.35 28.94 USD | $2,443 29.56 USD | $658.9B 7.97B USD | 45.05 | $53.77 0.65 USD | |
| United Breweries Limited UBL.BO | $1,989.5 24.07 USD |
+0.35
|
$526.03B 6.36B USD | $5.78K 69.98 USD | $1,962 23.74 USD | $2,013.65 24.36 USD | $526.03B 6.36B USD | 123.87 | $16.06 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,934.95 168.59 USD |
+2.43
|
$452.37B 5.47B USD | $800 9.68 USD | $13,585.2 164.36 USD | $14,110.85 170.72 USD | $452.37B 5.47B USD | 63.22 | $220.39 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,670.5 80.7 USD |
-4.97
|
$345.68B 4.18B USD | $4.13K 49.97 USD | $6,668.35 80.68 USD | $6,985 84.51 USD | $345.68B 4.18B USD | 34.30 | $194.43 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,339.3 28.3 USD |
-1.2
|
$313.02B 3.79B USD | $7.58K 91.69 USD | $2,300 27.83 USD | $2,366.65 28.63 USD | $313.02B 3.79B USD | 101.84 | $22.97 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,958.65 96.29 USD |
-1.41
|
$259.33B 3.14B USD | $520 6.29 USD | $7,895.4 95.52 USD | $8,078.6 97.74 USD | $259.33B 3.14B USD | 54.77 | $145.31 1.76 USD | |
| Emami Limited EMAMILTD.BO | $592.9 7.17 USD |
+2.9
|
$258.8B 3.13B USD | $60.11K 727.22 USD | $571.05 6.91 USD | $597.55 7.23 USD | $258.8B 3.13B USD | 32.66 | $18.15 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.3 10.88 USD |
-1.3
|
$200.32B 2.42B USD | $3.68K 44.53 USD | $893.1 10.81 USD | $913.15 11.05 USD | $200.32B 2.42B USD | 69.49 | $12.94 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $738.3 8.93 USD |
-4.06
|
$141.95B 1.72B USD | $11.06K 133.76 USD | $723.55 8.75 USD | $765.1 9.26 USD | $141.95B 1.72B USD | 34.14 | $21.62 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $770.1 9.32 USD |
-3.38
|
$136.91B 1.66B USD | $12.28K 148.58 USD | $765.65 9.26 USD | $794.65 9.61 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,767.65 21.39 USD |
-5.7
|
$123.33B 1.49B USD | $7.18K 86.9 USD | $1,748.45 21.15 USD | $1,874 22.67 USD | $123.33B 1.49B USD | 10.76 | $164.2 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $332.4 4.02 USD |
-2.96
|
$122.06B 1.48B USD | $11.97K 144.77 USD | $330.2 3.99 USD | $343 4.15 USD | $122.06B 1.48B USD | 32.78 | $10.14 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.85 6.68 USD |
-3.02
|
$111.42B 1.35B USD | $24.51K 296.53 USD | $545.65 6.6 USD | $563 6.81 USD | $111.42B 1.35B USD | 27.09 | $20.37 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,698.15 20.54 USD |
+0.05
|
$108.06B 1.31B USD | $1.24K 15 USD | $1,670.1 20.21 USD | $1,711.95 20.71 USD | $108.06B 1.31B USD | 33.23 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.8 18.19 USD |
-2.14
|
$92.33B 1.12B USD | $6.83K 82.62 USD | $1,484.15 17.96 USD | $1,549.6 18.75 USD | $92.33B 1.12B USD | 62.73 | $23.97 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $378.35 4.58 USD |
-0.72
|
$82.82B 1B USD | $62.13K 751.68 USD | $373.95 4.52 USD | $396 4.79 USD | $82.82B 1B USD | 39.08 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $550.8 6.66 USD |
-3.1
|
$73.35B 887.46M USD | $3.05K 36.86 USD | $548.1 6.63 USD | $565 6.84 USD | $73.35B 887.46M USD | 26.84 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,134.15 13.72 USD |
-2.47
|
$68.42B 827.78M USD | $1.77K 21.44 USD | $1,121.2 13.56 USD | $1,155.75 13.98 USD | $68.42B 827.78M USD | 28.51 | $39.77 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $281.95 3.41 USD |
-2.76
|
$64.54B 780.77M USD | $35.1K 424.66 USD | $280.25 3.39 USD | $293.55 3.55 USD | $64.54B 780.77M USD | 14.77 | $19.08 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.8 6.39 USD |
-3.98
|
$62.02B 750.31M USD | $6.19K 74.84 USD | $517.25 6.26 USD | $553.9 6.7 USD | $62.02B 750.31M USD | 60.38 | $8.74 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $996.65 12.06 USD |
-4.59
|
$59.4B 718.63M USD | $7.35K 88.95 USD | $963.25 11.65 USD | $1,034.1 12.51 USD | $59.4B 718.63M USD | 72.27 | $13.79 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.5 1.41 USD |
+5.14
|
$53.44B 646.48M USD | $366.48K 4.43K USD | $108.3 1.31 USD | $118.25 1.43 USD | $53.44B 646.48M USD | 17.31 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
0
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.08 | $72.88 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $235.7 2.85 USD |
-4.79
|
$45.64B 552.16M USD | $65.17K 788.47 USD | $234 2.83 USD | $248 3 USD | $45.64B 552.16M USD | 24.91 | $9.46 0.11 USD | |
| VST Industries Limited VSTIND.BO | $267.7 3.24 USD |
-2.74
|
$45.39B 549.11M USD | $27.16K 328.6 USD | $265.5 3.21 USD | $275.5 3.33 USD | $45.39B 549.11M USD | 13.97 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,559.7 67.26 USD |
-3.56
|
$39.96B 483.48M USD | $4K 48.44 USD | $5,515.45 66.73 USD | $5,750 69.57 USD | $39.96B 483.48M USD | 25.65 | $216.75 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $396.75 4.8 USD |
-3.98
|
$36.82B 445.42M USD | $31.18K 377.21 USD | $394.4 4.77 USD | $414.35 5.01 USD | $36.82B 445.42M USD | 19.31 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $238.2 2.88 USD |
-4.03
|
$35.14B 425.19M USD | $15.95K 192.94 USD | $231.9 2.81 USD | $246.5 2.98 USD | $35.14B 425.19M USD | 14.58 | $16.33 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056 12.78 USD |
-4.1
|
$30.59B 370.05M USD | $17.59K 212.77 USD | $1,036.3 12.54 USD | $1,110.45 13.43 USD | $30.59B 370.05M USD | 177.47 | $5.95 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $376.85 4.56 USD |
-3.17
|
$30.5B 369.02M USD | $9.37K 113.41 USD | $371.25 4.49 USD | $387 4.68 USD | $30.5B 369.02M USD | 11.21 | $33.59 0.41 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 345.55 | $2.27 0.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.3 2.83 USD |
-5.52
|
$25.74B 311.42M USD | $6.39K 77.26 USD | $232 2.81 USD | $246.05 2.98 USD | $25.74B 311.42M USD | 32.67 | $7.17 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $124 1.5 USD |
-4.83
|
$25.53B 308.89M USD | $159.19K 1.93K USD | $122.4 1.48 USD | $130.1 1.57 USD | $25.53B 308.89M USD | 24.03 | $5.16 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,068.95 12.93 USD |
-0.46
|
$25.52B 308.74M USD | $1.17K 14.18 USD | $1,034.1 12.51 USD | $1,082.85 13.1 USD | $25.52B 308.74M USD | 0 | -$4.19 -0.05 USD | |
| S H Kelkar and Company Limited SHK.BO | $174.1 2.11 USD |
-2.3
|
$24.1B 291.56M USD | $16.39K 198.23 USD | $171.45 2.07 USD | $178.55 2.16 USD | $24.1B 291.56M USD | 404.88 | $0.43 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $163.85 1.98 USD |
-2.79
|
$22.48B 271.96M USD | $6.2K 74.96 USD | $162.1 1.96 USD | $169.05 2.05 USD | $22.48B 271.96M USD | 17.71 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,197.45 14.49 USD |
-14.31
|
$21.65B 261.92M USD | $15.73K 190.25 USD | $1,154.2 13.96 USD | $1,415.15 17.12 USD | $21.65B 261.92M USD | 31.15 | $38.43 0.46 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.45 2.1 USD |
-4.46
|
$20.68B 250.22M USD | $88.07K 1.07K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.68B 250.22M USD | 21.04 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $297.7 3.6 USD |
-2.35
|
$17.86B 216.1M USD | $111.91K 1.35K USD | $294.3 3.56 USD | $312.75 3.78 USD | $17.86B 216.1M USD | 29.85 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $58.78 0.71 USD |
-2.67
|
$15.78B 190.92M USD | $127.54K 1.54K USD | $57.58 0.7 USD | $60.5 0.73 USD | $15.78B 190.92M USD | 93.30 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $115.95 1.4 USD |
-7.31
|
$15.72B 190.2M USD | $71.89K 869.73 USD | $113.85 1.38 USD | $124.4 1.51 USD | $15.72B 190.2M USD | 34.71 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $655.65 7.93 USD |
-3.96
|
$14.98B 181.23M USD | $1.59K 19.18 USD | $642.1 7.77 USD | $677 8.19 USD | $14.98B 181.23M USD | 10.78 | $60.82 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.72 0.32 USD |
-2.84
|
$13.06B 158.06M USD | $73.42K 888.22 USD | $26.52 0.32 USD | $27.66 0.33 USD | $13.06B 158.06M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $264.95 3.21 USD |
-2.68
|
$10.1B 122.25M USD | $4.35K 52.63 USD | $261.5 3.16 USD | $275 3.33 USD | $10.1B 122.25M USD | 15.64 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $435.5 5.27 USD |
-6.09
|
$8.72B 105.47M USD | $6.32K 76.47 USD | $428 5.18 USD | $460.2 5.57 USD | $8.72B 105.47M USD | 12.17 | $35.76 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $120.85 1.46 USD |
-4.16
|
$7.9B 95.6M USD | $28.04K 339.21 USD | $118.65 1.44 USD | $125.75 1.52 USD | $7.9B 95.6M USD | 14.49 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $392.15 4.74 USD |
-3.77
|
$7.24B 87.56M USD | $168 2.03 USD | $392.05 4.74 USD | $408 4.94 USD | $7.24B 87.56M USD | 46.24 | $8.48 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.73 0.46 USD |
-5.41
|
$6.99B 84.58M USD | $41.96K 507.68 USD | $37.3 0.45 USD | $39.54 0.48 USD | $6.99B 84.58M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.BO | $118.9 1.44 USD |
-5.78
|
$6.9B 83.43M USD | $44.95K 543.82 USD | $116.15 1.41 USD | $126.2 1.53 USD | $6.9B 83.43M USD | 40.71 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $206.6 2.5 USD |
+0.58
|
$6.46B 78.11M USD | $13.25K 160.33 USD | $201.4 2.44 USD | $215.85 2.61 USD | $6.46B 78.11M USD | 421.63 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.26 1.04 USD |
-4.34
|
$6.33B 76.62M USD | $40.89K 494.68 USD | $85.73 1.04 USD | $94.5 1.14 USD | $6.33B 76.62M USD | 23.82 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.5 1.24 USD |
<0.01
|
$5.14B 62.13M USD | $4.23K 51.18 USD | $100.3 1.21 USD | $102.87 1.24 USD | $5.14B 62.13M USD | 12.57 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.7 0.53 USD |
-4.23
|
$4.93B 59.66M USD | $36.98K 447.4 USD | $43.31 0.52 USD | $45.61 0.55 USD | $4.93B 59.66M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $176.25 2.13 USD |
-2.62
|
$4.64B 56.14M USD | $504 6.1 USD | $174.05 2.11 USD | $181 2.19 USD | $4.64B 56.14M USD | 6.78 | $25.96 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $485 5.87 USD |
-3.62
|
$4.54B 54.96M USD | $242 2.93 USD | $480.1 5.81 USD | $503.2 6.09 USD | $4.54B 54.96M USD | 24.03 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $82.94 1 USD |
-3.79
|
$4.49B 54.28M USD | $7.62K 92.15 USD | $81 0.98 USD | $85.32 1.03 USD | $4.49B 54.28M USD | 70.88 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.51 0.53 USD |
-2.03
|
$4.31B 52.12M USD | $80 0.97 USD | $41.83 0.51 USD | $45.81 0.55 USD | $4.31B 52.12M USD | 42.65 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.3 0.43 USD |
-2.38
|
$4B 48.42M USD | $3.51K 42.44 USD | $35.01 0.42 USD | $35.85 0.43 USD | $4B 48.42M USD | 8.26 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $164.02K 1.98K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.86 0.45 USD |
-5
|
$3.85B 46.58M USD | $104.29K 1.26K USD | $36.86 0.45 USD | $38.4 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $198.2 2.4 USD |
-2.82
|
$3.66B 44.25M USD | $979 11.84 USD | $194.95 2.36 USD | $201.8 2.44 USD | $3.66B 44.25M USD | 2477.50 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $88.67 1.07 USD |
-2.91
|
$3.47B 41.96M USD | $7.85K 94.98 USD | $87.94 1.06 USD | $92.8 1.12 USD | $3.47B 41.96M USD | 3.65 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.BO | $123.8 1.5 USD |
-4.99
|
$3.44B 41.57M USD | $766 9.27 USD | $123.8 1.5 USD | $127.95 1.55 USD | $3.44B 41.57M USD | 0 | -$0.2 -0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.9 3.89 USD |
-1.54
|
$3.38B 40.89M USD | $2.39K 28.9 USD | $316.35 3.83 USD | $324.05 3.92 USD | $3.38B 40.89M USD | 17.83 | $18.05 0.22 USD | |
| Kaya Limited KAYA.BO | $236.7 2.86 USD |
-3.41
|
$3.1B 37.51M USD | $1.62K 19.64 USD | $231.4 2.8 USD | $244.45 2.96 USD | $3.1B 37.51M USD | 0 | -$104.98 -1.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $310 3.75 USD |
-3.25
|
$2.67B 32.25M USD | $194 2.35 USD | $307.25 3.72 USD | $318.5 3.85 USD | $2.67B 32.25M USD | 9.41 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.69 0.34 USD |
-2.22
|
$2.55B 30.82M USD | $25.26K 305.63 USD | $27.24 0.33 USD | $28.99 0.35 USD | $2.55B 30.82M USD | 7.93 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.36 0.26 USD |
-4.81
|
$2.54B 30.71M USD | $9.62K 116.43 USD | $21.3 0.26 USD | $22.24 0.27 USD | $2.54B 30.71M USD | 2.46 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.08 0.45 USD |
+3.81
|
$2.5B 30.24M USD | $5.33K 64.46 USD | $35.75 0.43 USD | $37.8 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $196.2 2.37 USD |
-1.51
|
$2.22B 26.81M USD | $854 10.33 USD | $194 2.35 USD | $213.45 2.58 USD | $2.22B 26.81M USD | 67.42 | $2.91 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.35 0.08 USD |
+1.93
|
$2.08B 25.13M USD | $142.6K 1.73K USD | $6.06 0.07 USD | $6.83 0.08 USD | $2.08B 25.13M USD | 1.25 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $49.59 0.6 USD |
-2.73
|
$2.05B 24.85M USD | $17.59K 212.82 USD | $49 0.59 USD | $50.98 0.62 USD | $2.05B 24.85M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13.36 0.16 USD |
-3.26
|
$2.05B 24.82M USD | $26.74K 323.55 USD | $13.22 0.16 USD | $13.98 0.17 USD | $2.05B 24.82M USD | 8.56 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.76 0.11 USD |
-4.16
|
$1.91B 23.09M USD | $152.04K 1.84K USD | $8.61 0.1 USD | $9.04 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $18.01 0.22 USD |
-3.84
|
$1.43B 17.24M USD | $4K 48.36 USD | $18 0.22 USD | $19 0.23 USD | $1.43B 17.24M USD | 180.09 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $41.43 0.5 USD |
-4.27
|
$1.37B 16.61M USD | $3.27K 39.6 USD | $40.76 0.49 USD | $43.15 0.52 USD | $1.37B 16.61M USD | 11.41 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.55 0.16 USD |
+4.96
|
$1.16B 14.03M USD | $7.25K 87.65 USD | $13.52 0.16 USD | $13.55 0.16 USD | $1.16B 14.03M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132.5 1.6 USD |
-5.86
|
$787.05M 9.52M USD | $2.76K 33.33 USD | $131.05 1.59 USD | $140.75 1.7 USD | $787.05M 9.52M USD | 147.22 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.5 0.07 USD |
-1.96
|
$696.26M 8.42M USD | $303 3.67 USD | $5.5 0.07 USD | $5.5 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.83 0.34 USD |
-3.2
|
$667.92M 8.08M USD | $9.89K 119.66 USD | $27 0.33 USD | $29.73 0.36 USD | $667.92M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35 0.42 USD |
-2.04
|
$616.31M 7.46M USD | $71 0.86 USD | $34.99 0.42 USD | $35.73 0.43 USD | $616.31M 7.46M USD | 13.35 | $2.62 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14 0.17 USD |
+1.82
|
$577.91M 6.99M USD | $10 0.12 USD | $14 0.17 USD | $14 0.17 USD | $577.91M 6.99M USD | 6.19 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.6 0.41 USD |
-0.15
|
$519.05M 6.28M USD | $5.42K 65.57 USD | $32.41 0.39 USD | $33.6 0.41 USD | $519.05M 6.28M USD | 0 | -$1.53 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.02 0.34 USD |
-3.11
|
$481.31M 5.82M USD | $897 10.85 USD | $28 0.34 USD | $29.3 0.35 USD | $481.31M 5.82M USD | 18.19 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.65 0.13 USD |
+4.11
|
$450.61M 5.45M USD | $10.79K 130.59 USD | $10.33 0.12 USD | $10.74 0.13 USD | $450.61M 5.45M USD | 0 | -$0.73 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}