거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $430.1 5.2 USD |
-0.15
|
$5.38T 65.13B USD | $387.52K 4.69K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.13B USD | 26.69 | $16.11 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.53 0.37 USD |
+1.53
|
$64.98B 786.18M USD | $508.3K 6.15K USD | $29.76 0.36 USD | $31.12 0.38 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.83 0.26 USD |
+5.71
|
$27.85B 336.89M USD | $1.64M 19.88K USD | $20.42 0.25 USD | $22.19 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.25 28.13 USD |
-4
|
$5.46T 66.1B USD | $238.4K 2.88K USD | $2,316.8 28.03 USD | $2,486.5 30.08 USD | $5.46T 66.1B USD | 50.79 | $45.78 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,496.85 54.4 USD |
-0.24
|
$2.93T 35.4B USD | $11.36K 137.49 USD | $4,452 53.86 USD | $4,555 55.11 USD | $2.93T 35.4B USD | 107.27 | $41.92 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,434.8 29.46 USD |
+0.03
|
$2.35T 28.4B USD | $132.06K 1.6K USD | $2,378.8 28.78 USD | $2,514.25 30.42 USD | $2.35T 28.4B USD | 78.77 | $30.91 0.37 USD | |
| Varun Beverages Limited VBL.BO | $532.3 6.44 USD |
-3.03
|
$1.8T 21.79B USD | $205.71K 2.49K USD | $531.2 6.43 USD | $552.5 6.68 USD | $1.8T 21.79B USD | 66.87 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.55 66.1 USD |
-1.42
|
$1.32T 15.92B USD | $4.67K 56.52 USD | $5,432.8 65.73 USD | $5,617.65 67.96 USD | $1.32T 15.92B USD | 60.84 | $89.79 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,266.9 15.33 USD |
-0.12
|
$1.3T 15.68B USD | $24.98K 302.23 USD | $1,225.1 14.82 USD | $1,275.15 15.43 USD | $1.3T 15.68B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,160.45 14.04 USD |
+0.83
|
$1.15T 13.89B USD | $264.17K 3.2K USD | $1,098.6 13.29 USD | $1,168.7 14.14 USD | $1.15T 13.89B USD | 89.19 | $13.01 0.16 USD | |
| Marico Limited MARICO.BO | $712.55 8.62 USD |
-0.43
|
$921.98B 11.15B USD | $16.44K 198.92 USD | $706 8.54 USD | $722.65 8.74 USD | $921.98B 11.15B USD | 57.55 | $12.38 0.15 USD | |
| Dabur India Limited DABUR.BO | $491.4 5.95 USD |
+1.11
|
$870.92B 10.54B USD | $38.86K 470.12 USD | $483.2 5.85 USD | $494.5 5.98 USD | $870.92B 10.54B USD | 48.60 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,730.85 33.04 USD |
+1.74
|
$742.75B 8.99B USD | $9.43K 114.04 USD | $2,663.3 32.22 USD | $2,741.45 33.17 USD | $742.75B 8.99B USD | 50.87 | $53.68 0.65 USD | |
| United Breweries Limited UBL.BO | $2,177 26.34 USD |
-2.78
|
$575.61B 6.96B USD | $6.22K 75.29 USD | $2,168.5 26.24 USD | $2,253.8 27.27 USD | $575.61B 6.96B USD | 135.04 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,383.8 174.02 USD |
+1.06
|
$467.45B 5.66B USD | $415 5.02 USD | $14,114.55 170.76 USD | $14,435 174.64 USD | $467.45B 5.66B USD | 65.19 | $220.62 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,252.4 99.84 USD |
+4.18
|
$429.07B 5.19B USD | $17.32K 209.57 USD | $7,940.5 96.07 USD | $8,317.55 100.63 USD | $429.07B 5.19B USD | 42.52 | $194.08 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,470.25 29.89 USD |
-0.77
|
$330.54B 4B USD | $1.96K 23.68 USD | $2,465 29.82 USD | $2,505.55 30.31 USD | $330.54B 4B USD | 107.87 | $22.9 0.28 USD | |
| Emami Limited EMAMILTD.BO | $645.6 7.81 USD |
-0.13
|
$281.8B 3.41B USD | $19.07K 230.69 USD | $634 7.67 USD | $651.15 7.88 USD | $281.8B 3.41B USD | 35.53 | $18.17 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,300.8 100.43 USD |
-0.29
|
$270.63B 3.27B USD | $744 9 USD | $8,229.1 99.56 USD | $8,456.55 102.31 USD | $270.63B 3.27B USD | 56.97 | $145.69 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $936.85 11.33 USD |
-2.09
|
$208.68B 2.52B USD | $3.92K 47.44 USD | $930.95 11.26 USD | $965.65 11.68 USD | $208.68B 2.52B USD | 72.51 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $795.2 9.62 USD |
+2.95
|
$152.89B 1.85B USD | $59.06K 714.49 USD | $766.3 9.27 USD | $799 9.67 USD | $152.89B 1.85B USD | 36.76 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $859.55 10.4 USD |
+1.62
|
$152.81B 1.85B USD | $22.19K 268.41 USD | $841.25 10.18 USD | $876.35 10.6 USD | $152.81B 1.85B USD | 18.85 | $45.59 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $383.7 4.64 USD |
-1.24
|
$140.9B 1.7B USD | $17.08K 206.68 USD | $381.35 4.61 USD | $393.3 4.76 USD | $140.9B 1.7B USD | 37.84 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,988.6 24.06 USD |
+1.25
|
$138.75B 1.68B USD | $3K 36.25 USD | $1,958 23.69 USD | $2,010 24.32 USD | $138.75B 1.68B USD | 12.11 | $164.2 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.15 7.29 USD |
+2.05
|
$121.58B 1.47B USD | $99.72K 1.21K USD | $582.45 7.05 USD | $606.15 7.33 USD | $121.58B 1.47B USD | 29.57 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,803.35 21.82 USD |
+1.91
|
$114.75B 1.39B USD | $2.07K 25 USD | $1,606.2 19.43 USD | $1,829 22.13 USD | $114.75B 1.39B USD | 35.26 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,619.1 19.59 USD |
+0.06
|
$99.41B 1.2B USD | $2.76K 33.44 USD | $1,608.4 19.46 USD | $1,651.3 19.98 USD | $99.41B 1.2B USD | 67.60 | $23.95 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $436.25 5.28 USD |
+5.48
|
$95.49B 1.16B USD | $112.9K 1.37K USD | $408.8 4.95 USD | $450 5.44 USD | $95.49B 1.16B USD | 45.06 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $634.05 7.67 USD |
-0.24
|
$84.44B 1.02B USD | $1.02K 12.39 USD | $632.5 7.65 USD | $638.25 7.72 USD | $84.44B 1.02B USD | 30.88 | $20.53 0.25 USD | |
| KRBL Limited KRBL.BO | $316.35 3.83 USD |
-0.02
|
$72.41B 876.03M USD | $89.61K 1.08K USD | $312.55 3.78 USD | $324.8 3.93 USD | $72.41B 876.03M USD | 16.58 | $19.08 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,178.9 14.26 USD |
-0.3
|
$70.26B 850.05M USD | $3.96K 47.91 USD | $1,150 13.91 USD | $1,235.65 14.95 USD | $70.26B 850.05M USD | 85.92 | $13.72 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,146.55 13.87 USD |
+1.42
|
$69.17B 836.83M USD | $2.12K 25.67 USD | $1,100.05 13.31 USD | $1,150 13.91 USD | $69.17B 836.83M USD | 28.81 | $39.79 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.55 6.72 USD |
-1.85
|
$65.28B 789.76M USD | $10.12K 122.47 USD | $547.95 6.63 USD | $564.6 6.83 USD | $65.28B 789.76M USD | 63.70 | $8.72 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $128.45 1.55 USD |
+1.34
|
$58.92B 712.79M USD | $32.99K 399.15 USD | $125.85 1.52 USD | $130.95 1.58 USD | $58.92B 712.79M USD | 19.08 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $293.65 3.55 USD |
-2.59
|
$56.86B 687.92M USD | $37.84K 457.81 USD | $293.05 3.55 USD | $302.3 3.66 USD | $56.86B 687.92M USD | 31.10 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.BO | $330.8 4 USD |
+0.92
|
$56.09B 678.54M USD | $21.68K 262.26 USD | $326.65 3.95 USD | $333.4 4.03 USD | $56.09B 678.54M USD | 17.24 | $19.18 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,100.85 49.61 USD |
+7.41
|
$51.42B 622.14M USD | $158 1.91 USD | $3,779.35 45.72 USD | $4,280 51.78 USD | $51.42B 622.14M USD | 56.23 | $72.92 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,816.3 82.47 USD |
-4.2
|
$48.99B 592.75M USD | $4.41K 53.29 USD | $6,775.35 81.97 USD | $7,116.8 86.1 USD | $48.99B 592.75M USD | 31.40 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416.25 5.04 USD |
-1.49
|
$38.63B 467.31M USD | $39.8K 481.49 USD | $411.5 4.98 USD | $426.3 5.16 USD | $38.63B 467.31M USD | 20.26 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $251.35 3.04 USD |
-1.91
|
$37.15B 449.42M USD | $6.82K 82.52 USD | $250.45 3.03 USD | $258.5 3.13 USD | $37.15B 449.42M USD | 15.37 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.7 4.92 USD |
+0.47
|
$32.92B 398.25M USD | $23.75K 287.3 USD | $404.65 4.9 USD | $421 5.09 USD | $32.92B 398.25M USD | 12.11 | $33.56 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,039.35 12.57 USD |
-3.95
|
$30.16B 364.87M USD | $6.21K 75.17 USD | $1,032.4 12.49 USD | $1,112.2 13.46 USD | $30.16B 364.87M USD | 174.68 | $5.95 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $214.55 2.6 USD |
+2.93
|
$29.7B 359.3M USD | $37.64K 455.42 USD | $205.7 2.49 USD | $216.55 2.62 USD | $29.7B 359.3M USD | 510.83 | $0.42 0.005 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,240.5 15.01 USD |
+2.27
|
$29.61B 358.29M USD | $3.25K 39.3 USD | $1,219.3 14.75 USD | $1,260.15 15.25 USD | $29.61B 358.29M USD | 0 | -$4.25 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $138.85 1.68 USD |
-0.43
|
$28.59B 345.88M USD | $97.71K 1.18K USD | $137.9 1.67 USD | $142 1.72 USD | $28.59B 345.88M USD | 26.90 | $5.16 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.15 2.83 USD |
+0.41
|
$25.72B 311.23M USD | $20.3K 245.57 USD | $230.95 2.79 USD | $236.6 2.86 USD | $25.72B 311.23M USD | 32.70 | $7.16 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.35 2.12 USD |
-0.11
|
$24.03B 290.75M USD | $20.08K 242.9 USD | $173.9 2.1 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.95 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,280.05 15.49 USD |
-0.67
|
$23.14B 279.98M USD | $11.68K 141.34 USD | $1,258.65 15.23 USD | $1,322.25 16 USD | $23.14B 279.98M USD | 33.22 | $38.53 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $190.9 2.31 USD |
+0.26
|
$22.76B 275.38M USD | $22.21K 268.72 USD | $188.25 2.28 USD | $192.7 2.33 USD | $22.76B 275.38M USD | 23.16 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $330.45 4 USD |
+1.91
|
$19.83B 239.87M USD | $33.27K 402.51 USD | $319.8 3.87 USD | $334 4.04 USD | $19.83B 239.87M USD | 33.21 | $9.95 0.12 USD | |
| NIIT Limited NIITLTD.BO | $144.8 1.75 USD |
-0.21
|
$19.64B 237.56M USD | $178.87K 2.16K USD | $142.8 1.73 USD | $148.5 1.8 USD | $19.64B 237.56M USD | 43.35 | $3.34 0.04 USD | |
| Cupid Limited CUPID.BO | $73.04 0.88 USD |
-0.83
|
$19.6B 237.14M USD | $59.94K 725.2 USD | $72.07 0.87 USD | $74.66 0.9 USD | $19.6B 237.14M USD | 115.93 | $0.63 0.007 USD | |
| G.M. Breweries Limited GMBREW.BO | $709.5 8.58 USD |
-1.07
|
$16.21B 196.11M USD | $2.06K 24.89 USD | $705.65 8.54 USD | $722.75 8.74 USD | $16.21B 196.11M USD | 12.55 | $56.52 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.77 0.36 USD |
+0.64
|
$14.56B 176.1M USD | $246.97K 2.99K USD | $29.07 0.35 USD | $30.29 0.37 USD | $14.56B 176.1M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $310.95 3.76 USD |
+1.39
|
$11.86B 143.47M USD | $2.99K 36.11 USD | $304.8 3.69 USD | $316 3.82 USD | $11.86B 143.47M USD | 18.36 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $564.65 6.83 USD |
+0.39
|
$11.3B 136.75M USD | $19.39K 234.57 USD | $535.1 6.47 USD | $575.85 6.97 USD | $11.3B 136.75M USD | 15.80 | $35.72 0.43 USD | |
| Aptech Limited APTECHT.BO | $169.85 2.05 USD |
+8.05
|
$9.85B 119.18M USD | $179.18K 2.17K USD | $161.05 1.95 USD | $175.5 2.12 USD | $9.85B 119.18M USD | 58.16 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $134.25 1.62 USD |
+0.9
|
$8.78B 106.2M USD | $35.58K 430.5 USD | $133.7 1.62 USD | $137.15 1.66 USD | $8.78B 106.2M USD | 16.09 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.92 0.52 USD |
+0.33
|
$7.95B 96.22M USD | $95.57K 1.16K USD | $42.3 0.51 USD | $43.9 0.53 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $397.05 4.8 USD |
-2.26
|
$7.33B 88.65M USD | $435 5.26 USD | $396 4.79 USD | $407.25 4.93 USD | $7.33B 88.65M USD | 46.76 | $8.49 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $221.4 2.68 USD |
+1.79
|
$6.92B 83.71M USD | $10.71K 129.54 USD | $220.2 2.66 USD | $227.35 2.75 USD | $6.92B 83.71M USD | 442.80 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $91.29 1.1 USD |
+3.05
|
$6.7B 81.08M USD | $16.28K 196.99 USD | $88.78 1.07 USD | $92.8 1.12 USD | $6.7B 81.08M USD | 25.21 | $3.62 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.36 0.57 USD |
+0.08
|
$5.33B 64.46M USD | $42.81K 517.97 USD | $46.65 0.56 USD | $48.25 0.58 USD | $5.33B 64.46M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $202.35 2.45 USD |
+0.55
|
$5.33B 64.46M USD | $3.75K 45.41 USD | $197 2.38 USD | $203.9 2.47 USD | $5.33B 64.46M USD | 7.80 | $25.94 0.31 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.32 0.04 USD |
+4.73
|
$5.2B 62.97M USD | $803.46K 9.72K USD | $3.18 0.04 USD | $3.32 0.04 USD | $5.2B 62.97M USD | 10.37 | $0.32 0.003 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.89 1.24 USD |
-0.64
|
$5.16B 62.37M USD | $1.24K 15.01 USD | $102.76 1.24 USD | $106.14 1.28 USD | $5.16B 62.37M USD | 12.62 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.88 1.12 USD |
-3.18
|
$5.02B 60.79M USD | $5.71K 69.05 USD | $92.15 1.11 USD | $95.87 1.16 USD | $5.02B 60.79M USD | 79.38 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $49.05 0.59 USD |
+8.73
|
$4.86B 58.75M USD | $33.9K 410.15 USD | $43.73 0.53 USD | $51.9 0.63 USD | $4.86B 58.75M USD | 48.08 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $492 5.95 USD |
+0.17
|
$4.61B 55.76M USD | $34 0.41 USD | $491.1 5.94 USD | $503.1 6.09 USD | $4.61B 55.76M USD | 24.42 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.56 0.47 USD |
+3.94
|
$4.37B 52.9M USD | $42.79K 517.63 USD | $35 0.42 USD | $39.43 0.48 USD | $4.37B 52.9M USD | 9.03 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.9 2.59 USD |
+6.23
|
$3.95B 47.76M USD | $7.79K 94.21 USD | $207 2.5 USD | $215 2.6 USD | $3.95B 47.76M USD | 2673.75 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.79 0.45 USD |
+0.25
|
$3.84B 46.49M USD | $45.54K 550.96 USD | $36.53 0.44 USD | $37.94 0.46 USD | $3.84B 46.49M USD | 0 | -$23.16 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.02 1.14 USD |
+1.75
|
$3.68B 44.49M USD | $14.42K 174.43 USD | $93.12 1.13 USD | $95.99 1.16 USD | $3.68B 44.49M USD | 3.87 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $347.85 4.21 USD |
-1.47
|
$3.65B 44.19M USD | $1.34K 16.2 USD | $345 4.17 USD | $358.6 4.34 USD | $3.65B 44.19M USD | 19.23 | $18.08 0.22 USD | |
| Kaya Limited KAYA.BO | $274.25 3.32 USD |
+1.56
|
$3.59B 43.48M USD | $764 9.24 USD | $264.25 3.2 USD | $282.35 3.42 USD | $3.59B 43.48M USD | 0 | -$104.96 -1.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.75 1.41 USD |
-1.89
|
$3.24B 39.2M USD | $282 3.41 USD | $115.15 1.39 USD | $118.9 1.44 USD | $3.24B 39.2M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.98 0.3 USD |
+2.5
|
$2.97B 35.92M USD | $13.21K 159.82 USD | $24.4 0.3 USD | $25.39 0.31 USD | $2.97B 35.92M USD | 2.88 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $339.1 4.1 USD |
+0.27
|
$2.92B 35.28M USD | $318 3.85 USD | $337.25 4.08 USD | $342.1 4.14 USD | $2.92B 35.28M USD | 10.30 | $32.91 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.99 0.48 USD |
+2.7
|
$2.7B 32.62M USD | $2.24K 27.09 USD | $38.55 0.47 USD | $40 0.48 USD | $2.7B 32.62M USD | 76.90 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.13 0.35 USD |
+0.14
|
$2.68B 32.42M USD | $25.65K 310.3 USD | $28.94 0.35 USD | $29.74 0.36 USD | $2.68B 32.42M USD | 8.34 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $212 2.56 USD |
0
|
$2.39B 28.97M USD | $630 7.62 USD | $206.3 2.5 USD | $215.25 2.6 USD | $2.39B 28.97M USD | 72.35 | $2.93 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $14.53 0.18 USD |
+0.76
|
$2.23B 27M USD | $48.66K 588.73 USD | $14.31 0.17 USD | $14.78 0.18 USD | $2.23B 27M USD | 9.31 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.7 0.08 USD |
-2.62
|
$2.19B 26.51M USD | $132.54K 1.6K USD | $6.66 0.08 USD | $7 0.08 USD | $2.19B 26.51M USD | 1.32 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $52.27 0.63 USD |
-0.48
|
$2.17B 26.2M USD | $41.49K 501.98 USD | $51.61 0.62 USD | $53.25 0.64 USD | $2.17B 26.2M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
+1.97
|
$2.15B 25.96M USD | $102.26K 1.24K USD | $9.56 0.12 USD | $10.24 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.36 0.6 USD |
+0.18
|
$1.64B 19.79M USD | $15.12K 182.87 USD | $46 0.56 USD | $51.46 0.62 USD | $1.64B 19.79M USD | 13.59 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.38 0.25 USD |
+0.84
|
$1.61B 19.51M USD | $39.93K 483.03 USD | $19.6 0.24 USD | $20.9 0.25 USD | $1.61B 19.51M USD | 203.79 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.74 0.17 USD |
-0.58
|
$1.18B 14.23M USD | $8.25K 99.8 USD | $13.74 0.17 USD | $13.9 0.17 USD | $1.18B 14.23M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $166.2 2.01 USD |
-3.29
|
$987.23M 11.94M USD | $2.5K 30.25 USD | $165 2 USD | $171.2 2.07 USD | $987.23M 11.94M USD | 186.74 | $0.89 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.53 0.08 USD |
+4.98
|
$826.65M 10M USD | $233.11K 2.82K USD | $6.41 0.08 USD | $6.53 0.08 USD | $826.65M 10M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.75 0.35 USD |
-2.97
|
$690M 8.35M USD | $12.96K 156.82 USD | $28.42 0.34 USD | $30.9 0.37 USD | $690M 8.35M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.08 0.45 USD |
+3.46
|
$652.93M 7.9M USD | $2.11K 25.5 USD | $35.84 0.43 USD | $37.18 0.45 USD | $652.93M 7.9M USD | 14.09 | $2.63 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.85 0.18 USD |
+0.68
|
$612.99M 7.42M USD | $3.79K 45.9 USD | $14.5 0.18 USD | $14.9 0.18 USD | $612.99M 7.42M USD | 6.57 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $36.14 0.44 USD |
+9.45
|
$551.7M 6.67M USD | $104 1.26 USD | $33.23 0.4 USD | $37 0.45 USD | $551.7M 6.67M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.66 0.36 USD |
-1.13
|
$509.48M 6.16M USD | $42.21K 510.63 USD | $29.1 0.35 USD | $32.95 0.4 USD | $509.48M 6.16M USD | 19.25 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $83.21 1.01 USD |
+1.91
|
$500.08M 6.05M USD | $52 0.63 USD | $83.21 1.01 USD | $83.25 1.01 USD | $500.08M 6.05M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}