국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹853.45K 10.33K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.78B USD | 17.76 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹495.70 6 USD |
-3.78
|
₹1.68T 20.29B USD | ₹455.84K 5.51K USD | ₹490.70 5.94 USD | ₹512.30 6.2 USD | ₹1.68T 20.29B USD | 52.56 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.30 2.58 USD |
+7.24
|
₹286.82B 3.47B USD | ₹5.99M 72.44K USD | ₹200.05 2.42 USD | ₹214.00 2.59 USD | ₹286.82B 3.47B USD | 266.62 | ₹0.80 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.36M 16.43K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹3.30B 39.97M USD | ₹3.07M 37.2K USD | ₹1.74 0.02 USD | ₹1.81 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.43 0.02 USD |
-2.05
|
₹2.66B 32.14M USD | ₹450.66K 5.45K USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹1.24M 14.95K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹468.82M 5.67M USD | ₹2.20M 26.59K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.68M 20.34K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹334.65M 4.05M USD | ₹365.50K 4.42K USD | ₹0.98 0.01 USD | ₹1.04 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹277.42M 3.36M USD | ₹241.87K 2.93K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,201.95 26.64 USD |
+0.05
|
₹5.17T 62.59B USD | ₹143.72K 1.74K USD | ₹2,190.15 26.5 USD | ₹2,221.00 26.87 USD | ₹5.17T 62.59B USD | 47.62 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,472.95 17.82 USD |
+0.93
|
₹2.84T 34.36B USD | ₹127.88K 1.55K USD | ₹1,451.30 17.56 USD | ₹1,479.20 17.9 USD | ₹2.84T 34.36B USD | 87.00 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,061.80 49.14 USD |
+1.72
|
₹2.65T 32.05B USD | ₹23.03K 278.59 USD | ₹3,996.30 48.35 USD | ₹4,075.00 49.3 USD | ₹2.65T 32.05B USD | 89.23 | ₹45.52 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,453.20 65.97 USD |
+1.47
|
₹1.31T 15.89B USD | ₹5.06K 61.25 USD | ₹5,366.50 64.93 USD | ₹5,462.35 66.09 USD | ₹1.31T 15.89B USD | 56.57 | ₹96.39 1.17 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,099.75 13.31 USD |
+2.22
|
₹1.13T 13.61B USD | ₹158.68K 1.92K USD | ₹1,082.25 13.09 USD | ₹1,117.85 13.52 USD | ₹1.13T 13.61B USD | 61.74 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,118.05 13.53 USD |
+0.15
|
₹1.11T 13.39B USD | ₹45.26K 547.58 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.11T 13.39B USD | 71.53 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹837.95 10.14 USD |
-0.08
|
₹1.09T 13.13B USD | ₹51.19K 619.34 USD | ₹834.70 10.1 USD | ₹846.00 10.24 USD | ₹1.09T 13.13B USD | 63.48 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,425.90 17.25 USD |
+2.39
|
₹1.04T 12.55B USD | ₹416.79K 5.04K USD | ₹1,393.00 16.85 USD | ₹1,431.95 17.32 USD | ₹1.04T 12.55B USD | 59.19 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹449.70 5.44 USD |
+1.27
|
₹797.63B 9.65B USD | ₹244.53K 2.96K USD | ₹438.35 5.3 USD | ₹450.65 5.45 USD | ₹797.63B 9.65B USD | 43.36 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,079.15 25.15 USD |
+1.74
|
₹565.50B 6.84B USD | ₹6.71K 81.2 USD | ₹2,040.55 24.69 USD | ₹2,084.30 25.22 USD | ₹565.50B 6.84B USD | 42.53 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,107.40 49.69 USD |
+5.52
|
₹549.95B 6.65B USD | ₹47.57K 575.55 USD | ₹3,902.80 47.22 USD | ₹4,138.00 50.06 USD | ₹549.95B 6.65B USD | 106.54 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,369.35 16.57 USD |
+1.89
|
₹362.06B 4.38B USD | ₹5.59K 67.61 USD | ₹1,350.00 16.33 USD | ₹1,380.00 16.7 USD | ₹362.06B 4.38B USD | 87.83 | ₹15.59 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹19.65K 237.72 USD | ₹2,136.00 25.84 USD | ₹2,174.95 26.31 USD | ₹334.27B 4.04B USD | 25.71 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,958.85 108.39 USD |
+0.62
|
₹290.81B 3.52B USD | ₹783.00 9.47 USD | ₹8,880.00 107.43 USD | ₹8,989.60 108.76 USD | ₹290.81B 3.52B USD | 40.47 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,736.10 93.59 USD |
+1.69
|
₹252.17B 3.05B USD | ₹785.00 9.5 USD | ₹7,607.50 92.04 USD | ₹7,820.00 94.61 USD | ₹252.17B 3.05B USD | 47.29 | ₹163.56 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.50 10.97 USD |
-0.23
|
₹201.92B 2.44B USD | ₹1.38K 16.65 USD | ₹895.00 10.83 USD | ₹912.50 11.04 USD | ₹201.92B 2.44B USD | 56.69 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹584.10 7.07 USD |
-2.37
|
₹185.84B 2.25B USD | ₹97.82K 1.18K USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹185.84B 2.25B USD | 93.90 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹416.95 5.04 USD |
-0.66
|
₹182.00B 2.2B USD | ₹16.63K 201.23 USD | ₹416.00 5.03 USD | ₹425.40 5.15 USD | ₹182.00B 2.2B USD | 23.49 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,199.30 14.51 USD |
+2.22
|
₹159.74B 1.93B USD | ₹22.17K 268.17 USD | ₹1,178.05 14.25 USD | ₹1,206.00 14.59 USD | ₹159.74B 1.93B USD | 42.60 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹455.20 5.51 USD |
+0.75
|
₹112.51B 1.36B USD | ₹45.25K 547.45 USD | ₹446.00 5.4 USD | ₹459.80 5.56 USD | ₹112.51B 1.36B USD | 479.15 | ₹0.95 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹568.45 6.88 USD |
+1.57
|
₹109.35B 1.32B USD | ₹6.99K 84.52 USD | ₹555.90 6.73 USD | ₹571.00 6.91 USD | ₹109.35B 1.32B USD | 23.13 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,549.80 18.75 USD |
-0.67
|
₹108.13B 1.31B USD | ₹4.14K 50.04 USD | ₹1,541.60 18.65 USD | ₹1,563.45 18.92 USD | ₹108.13B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,576.35 19.07 USD |
+0.7
|
₹99.48B 1.2B USD | ₹13.94K 168.6 USD | ₹1,558.80 18.86 USD | ₹1,613.60 19.52 USD | ₹99.48B 1.2B USD | 43.77 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹374.75 4.53 USD |
-0.33
|
₹85.78B 1.04B USD | ₹8.74K 105.76 USD | ₹372.85 4.51 USD | ₹380.00 4.6 USD | ₹85.78B 1.04B USD | 13.23 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹618.95 7.49 USD |
+0.54
|
₹80.85B 978.1M USD | ₹26.29K 318.1 USD | ₹605.35 7.32 USD | ₹629.00 7.61 USD | ₹80.85B 978.1M USD | 43.52 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
-1.28
|
₹74.49B 901.18M USD | ₹26.76K 323.75 USD | ₹161.00 1.95 USD | ₹165.35 2 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹191.10 2.31 USD |
-0.57
|
₹70.17B 849M USD | ₹55.55K 672.09 USD | ₹189.50 2.29 USD | ₹193.00 2.33 USD | ₹70.17B 849M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,155.15 13.98 USD |
+3.42
|
₹69.69B 843.1M USD | ₹6.04K 73.11 USD | ₹1,111.00 13.44 USD | ₹1,175.90 14.23 USD | ₹69.69B 843.1M USD | 26.11 | ₹44.23 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹669.75 8.1 USD |
+3.65
|
₹66.02B 798.69M USD | ₹50.98K 616.74 USD | ₹645.70 7.81 USD | ₹677.55 8.2 USD | ₹66.02B 798.69M USD | 47.09 | ₹14.22 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.85 2.49 USD |
-1.65
|
₹60.74B 734.9M USD | ₹25.26K 305.6 USD | ₹204.95 2.48 USD | ₹209.95 2.54 USD | ₹60.74B 734.9M USD | 16.44 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.35 2.15 USD |
+0.42
|
₹54.44B 658.69M USD | ₹169.88K 2.06K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹54.44B 658.69M USD | 38.63 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+0.3
|
₹49.13B 594.34M USD | ₹342.24K 4.14K USD | ₹22.76 0.28 USD | ₹23.60 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,437.15 77.88 USD |
+1.33
|
₹46.27B 559.78M USD | ₹405.00 4.9 USD | ₹6,306.35 76.3 USD | ₹6,492.75 78.55 USD | ₹46.27B 559.78M USD | 29.80 | ₹215.99 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.65 3.25 USD |
+0.11
|
₹45.55B 551.05M USD | ₹39.73K 480.65 USD | ₹266.70 3.23 USD | ₹272.10 3.29 USD | ₹45.55B 551.05M USD | 15.61 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
-2.23
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,541.50 18.65 USD |
-4.98
|
₹43.14B 521.93M USD | ₹91.85K 1.11K USD | ₹1,541.20 18.65 USD | ₹1,581.75 19.14 USD | ₹43.14B 521.93M USD | 38.47 | ₹40.07 0.48 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹234.25 2.83 USD |
+0.19
|
₹37.71B 456.28M USD | ₹246.46K 2.98K USD | ₹230.00 2.78 USD | ₹240.40 2.91 USD | ₹37.71B 456.28M USD | 633.10 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.40 3.73 USD |
-3.81
|
₹33.88B 409.91M USD | ₹26.67K 322.61 USD | ₹307.10 3.72 USD | ₹323.20 3.91 USD | ₹33.88B 409.91M USD | 37.70 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹333.30 4.03 USD |
-0.82
|
₹30.93B 374.19M USD | ₹5.80K 70.13 USD | ₹331.35 4.01 USD | ₹335.25 4.06 USD | ₹30.93B 374.19M USD | 18.88 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹376.00 4.55 USD |
+10.78
|
₹30.43B 368.19M USD | ₹322.74K 3.9K USD | ₹346.00 4.19 USD | ₹398.50 4.82 USD | ₹30.43B 368.19M USD | 8.89 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.60 2.83 USD |
-1.85
|
₹29.55B 357.53M USD | ₹34.79K 420.94 USD | ₹231.60 2.8 USD | ₹241.00 2.92 USD | ₹29.55B 357.53M USD | 22.10 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,183.75 14.32 USD |
-1.87
|
₹28.30B 342.33M USD | ₹479.00 5.8 USD | ₹1,151.00 13.93 USD | ₹1,204.35 14.57 USD | ₹28.30B 342.33M USD | 288.71 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹921.65 11.15 USD |
+1.12
|
₹26.79B 324.12M USD | ₹3.37K 40.81 USD | ₹907.65 10.98 USD | ₹927.35 11.22 USD | ₹26.79B 324.12M USD | 482.53 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹988.40 11.96 USD |
+1.03
|
₹22.58B 273.2M USD | ₹5.81K 70.3 USD | ₹961.25 11.63 USD | ₹992.65 12.01 USD | ₹22.58B 273.2M USD | 14.39 | ₹68.68 0.83 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.35 1.86 USD |
-1.06
|
₹22.34B 270.29M USD | ₹69.23K 837.53 USD | ₹151.60 1.83 USD | ₹155.00 1.88 USD | ₹22.34B 270.29M USD | 30.91 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.82 0.22 USD |
-0.45
|
₹22.18B 268.3M USD | ₹1.12M 13.6K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.18B 268.3M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.29 1.2 USD |
+1.14
|
₹20.57B 248.91M USD | ₹42.90K 518.98 USD | ₹98.87 1.2 USD | ₹102.00 1.23 USD | ₹20.57B 248.91M USD | 12.64 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹871.20 10.54 USD |
-0.45
|
₹17.49B 211.64M USD | ₹461.00 5.58 USD | ₹862.05 10.43 USD | ₹877.00 10.61 USD | ₹17.49B 211.64M USD | 18.96 | ₹45.94 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹318.90 3.86 USD |
+1.4
|
₹16.79B 203.17M USD | ₹26.83K 324.61 USD | ₹311.60 3.77 USD | ₹323.50 3.91 USD | ₹16.79B 203.17M USD | 16.19 | ₹19.69 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹107.40 1.3 USD |
+3.57
|
₹14.65B 177.21M USD | ₹299.28K 3.62K USD | ₹103.75 1.26 USD | ₹109.70 1.33 USD | ₹14.65B 177.21M USD | 64.31 | ₹1.67 0.02 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹68.33 0.83 USD |
-0.97
|
₹14.21B 171.87M USD | ₹41.13K 497.58 USD | ₹68.16 0.82 USD | ₹69.27 0.84 USD | ₹14.21B 171.87M USD | 139.44 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹26.40 0.32 USD |
-3.58
|
₹12.91B 156.17M USD | ₹127.65K 1.54K USD | ₹26.20 0.32 USD | ₹27.88 0.34 USD | ₹12.91B 156.17M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹397.30 4.81 USD |
-1.56
|
₹12.42B 150.21M USD | ₹4.48K 54.15 USD | ₹395.00 4.78 USD | ₹403.60 4.88 USD | ₹12.42B 150.21M USD | 31.96 | ₹12.43 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹535.85 6.48 USD |
+5
|
₹10.73B 129.78M USD | ₹3.53K 42.68 USD | ₹512.00 6.19 USD | ₹535.85 6.48 USD | ₹10.73B 129.78M USD | 18.71 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.80 1.75 USD |
+1.37
|
₹9.31B 112.65M USD | ₹28.61K 346.07 USD | ₹141.55 1.71 USD | ₹147.00 1.78 USD | ₹9.31B 112.65M USD | 13.79 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹242.45 2.93 USD |
+2.56
|
₹9.25B 111.87M USD | ₹46.78K 565.91 USD | ₹235.55 2.85 USD | ₹251.30 3.04 USD | ₹9.25B 111.87M USD | 9.21 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹965.70 11.68 USD |
+2.66
|
₹9.05B 109.44M USD | ₹217.00 2.63 USD | ₹941.00 11.38 USD | ₹968.70 11.72 USD | ₹9.05B 109.44M USD | 16.01 | ₹60.30 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹673.05 8.14 USD |
-1.04
|
₹8.64B 104.56M USD | ₹2.18K 26.34 USD | ₹660.00 7.98 USD | ₹684.40 8.28 USD | ₹8.64B 104.56M USD | 9615.00 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,864.80 119.35 USD |
+0.66
|
₹8.51B 102.96M USD | ₹22.00 0.27 USD | ₹9,800.00 118.56 USD | ₹10,099.00 122.18 USD | ₹8.51B 102.96M USD | 81.17 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.97 0.54 USD |
+2.2
|
₹8.33B 100.82M USD | ₹114.03K 1.38K USD | ₹43.05 0.52 USD | ₹45.60 0.55 USD | ₹8.33B 100.82M USD | 27.09 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹326.40 3.95 USD |
+0.74
|
₹7.22B 87.35M USD | ₹17.00K 205.67 USD | ₹313.00 3.79 USD | ₹335.00 4.05 USD | ₹7.22B 87.35M USD | 18.89 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹276.85 3.35 USD |
+4.99
|
₹6.45B 78.09M USD | ₹333.00 4.03 USD | ₹276.80 3.35 USD | ₹276.85 3.35 USD | ₹6.45B 78.09M USD | 197.75 | ₹1.40 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.15 1.64 USD |
+0.07
|
₹6.32B 76.49M USD | ₹2.66K 32.18 USD | ₹133.00 1.61 USD | ₹137.05 1.66 USD | ₹6.32B 76.49M USD | 63.75 | ₹2.12 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹103.85 1.26 USD |
-1
|
₹6.02B 72.88M USD | ₹6.27K 75.87 USD | ₹102.30 1.24 USD | ₹107.60 1.3 USD | ₹6.02B 72.88M USD | 25.57 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.80 2.24 USD |
+1.43
|
₹5.91B 71.54M USD | ₹8.48K 102.56 USD | ₹180.00 2.18 USD | ₹187.65 2.27 USD | ₹5.91B 71.54M USD | 7.03 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.35 1.82 USD |
+3.23
|
₹5.90B 71.33M USD | ₹78.76K 952.85 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹5.90B 71.33M USD | 37.03 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹435.00 5.26 USD |
-0.45
|
₹5.79B 70.03M USD | ₹319.00 3.86 USD | ₹419.00 5.07 USD | ₹435.00 5.26 USD | ₹5.79B 70.03M USD | 11.44 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.22 0.67 USD |
-0.72
|
₹5.77B 69.78M USD | ₹56.70K 685.93 USD | ₹53.25 0.64 USD | ₹58.40 0.71 USD | ₹5.77B 69.78M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹532.25 6.44 USD |
-5.31
|
₹5.59B 67.61M USD | ₹4.08K 49.4 USD | ₹527.20 6.38 USD | ₹557.60 6.75 USD | ₹5.59B 67.61M USD | 29.22 | ₹18.21 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.99 0.67 USD |
-3.53
|
₹4.80B 58.03M USD | ₹913.00 11.05 USD | ₹54.25 0.66 USD | ₹58.85 0.71 USD | ₹4.80B 58.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.27 0.5 USD |
+1.9
|
₹4.64B 56.17M USD | ₹6.43K 77.8 USD | ₹40.42 0.49 USD | ₹41.68 0.5 USD | ₹4.64B 56.17M USD | 34.10 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.76 0.75 USD |
-1.95
|
₹4.54B 54.94M USD | ₹22.24K 269.05 USD | ₹61.72 0.75 USD | ₹66.99 0.81 USD | ₹4.54B 54.94M USD | 16.29 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.45 1.34 USD |
+4.99
|
₹4.32B 52.27M USD | ₹5.09K 61.52 USD | ₹109.35 1.32 USD | ₹110.45 1.34 USD | ₹4.32B 52.27M USD | 11.65 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.94 0.35 USD |
0
|
₹4.27B 51.65M USD | ₹317.00 3.84 USD | ₹28.60 0.35 USD | ₹28.95 0.35 USD | ₹4.27B 51.65M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.55 4.42 USD |
-0.81
|
₹4.13B 49.95M USD | ₹1.60K 19.36 USD | ₹360.00 4.36 USD | ₹376.05 4.55 USD | ₹4.13B 49.95M USD | 44.47 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.50 0.5 USD |
-0.36
|
₹4.11B 49.7M USD | ₹17.37K 210.2 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.7M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹188.25 2.28 USD |
+2.06
|
₹4.07B 49.19M USD | ₹4.87K 58.97 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹4.07B 49.19M USD | 15.92 | ₹11.82 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
0
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.70 2.46 USD |
-0.37
|
₹3.76B 45.48M USD | ₹3.03K 36.65 USD | ₹193.45 2.34 USD | ₹207.40 2.51 USD | ₹3.76B 45.48M USD | 13.07 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹242.50 2.93 USD |
-1.68
|
₹3.68B 44.56M USD | ₹1.24K 15.03 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹3.68B 44.56M USD | 0 | -₹66.67 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.95 0.87 USD |
+4.99
|
₹3.43B 41.48M USD | ₹9.76K 118.02 USD | ₹71.95 0.87 USD | ₹71.95 0.87 USD | ₹3.43B 41.48M USD | 18.40 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.94 0.62 USD |
-0.06
|
₹3.41B 41.28M USD | ₹6.92K 83.66 USD | ₹50.24 0.61 USD | ₹51.68 0.63 USD | ₹3.41B 41.28M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹213.30 2.58 USD |
+1.35
|
₹2.96B 35.82M USD | ₹2.14K 25.87 USD | ₹208.30 2.52 USD | ₹220.00 2.66 USD | ₹2.96B 35.82M USD | 22.66 | ₹9.41 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹235.55 2.85 USD |
+1.79
|
₹2.93B 35.45M USD | ₹4.12K 49.85 USD | ₹230.50 2.79 USD | ₹239.00 2.89 USD | ₹2.93B 35.45M USD | 9.18 | ₹25.64 0.31 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.06 0.64 USD |
+2
|
₹2.88B 34.81M USD | ₹306.00 3.7 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹2.88B 34.81M USD | 0 | -₹3.98 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}