거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.95 5.06 USD |
-0.71
|
$5.23T 63.29B USD | $62.84K 760.27 USD | $414.55 5.02 USD | $419.35 5.07 USD | $5.23T 63.29B USD | 26.50 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $476.3 5.76 USD |
+0.24
|
$1.61T 19.49B USD | $3.9M 47.18K USD | $474.2 5.74 USD | $484.15 5.86 USD | $1.61T 19.49B USD | 56.16 | $8.48 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.01 0.4 USD |
-2.97
|
$71.6B 866.29M USD | $117.69K 1.42K USD | $32.77 0.4 USD | $33.44 0.4 USD | $71.6B 866.29M USD | 0 | -$1.38 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.27 0.29 USD |
-2.76
|
$30.2B 365.41M USD | $567.83K 6.87K USD | $23.76 0.29 USD | $24.4 0.3 USD | $30.2B 365.41M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.3 0.04 USD |
-4.03
|
$5.31B 64.23M USD | $72.56K 877.9 USD | $3.27 0.04 USD | $3.35 0.04 USD | $5.31B 64.23M USD | 36.66 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,310 27.95 USD |
-1.04
|
$5.43T 65.66B USD | $13.56K 164.03 USD | $2,301.3 27.84 USD | $2,329.8 28.19 USD | $5.43T 65.66B USD | 50.90 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,040.1 48.88 USD |
-0.84
|
$2.63T 31.85B USD | $4.59K 55.58 USD | $3,988.7 48.26 USD | $4,058.35 49.1 USD | $2.63T 31.85B USD | 97.21 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,356.25 28.51 USD |
-1.3
|
$2.27T 27.49B USD | $4.57K 55.24 USD | $2,347.8 28.4 USD | $2,366.75 28.63 USD | $2.27T 27.49B USD | 70.60 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,510.9 66.67 USD |
-1.06
|
$1.33T 16.06B USD | $1.61K 19.45 USD | $5,405 65.39 USD | $5,541.35 67.04 USD | $1.33T 16.06B USD | 61.01 | $90.32 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,186 14.35 USD |
-1.46
|
$1.23T 14.92B USD | $2.01K 24.28 USD | $1,162.15 14.06 USD | $1,209.8 14.64 USD | $1.23T 14.92B USD | 66.59 | $17.81 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,074.1 12.99 USD |
-0.92
|
$1.06T 12.86B USD | $2.85K 34.42 USD | $1,067.65 12.92 USD | $1,077.85 13.04 USD | $1.06T 12.86B USD | 82.49 | $13.02 0.16 USD | |
| Marico Limited MARICO.BO | $692.05 8.37 USD |
-1.21
|
$906.79B 10.97B USD | $208.73K 2.53K USD | $690.5 8.35 USD | $705 8.53 USD | $906.79B 10.97B USD | 55.85 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.BO | $472.85 5.72 USD |
-2.99
|
$838.69B 10.15B USD | $138.61K 1.68K USD | $471.5 5.7 USD | $487.1 5.89 USD | $838.69B 10.15B USD | 47.57 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,361.6 28.57 USD |
-1.77
|
$642.32B 7.77B USD | $2.54K 30.67 USD | $2,359 28.54 USD | $2,399.5 29.03 USD | $642.32B 7.77B USD | 44.76 | $52.76 0.64 USD | |
| United Breweries Limited UBL.BO | $2,040.55 24.69 USD |
-1.38
|
$539.53B 6.53B USD | $452 5.47 USD | $2,038.6 24.66 USD | $2,052.95 24.84 USD | $539.53B 6.53B USD | 121.75 | $16.76 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,328 161.25 USD |
-0.37
|
$432.64B 5.23B USD | $8 0.1 USD | $13,300 160.91 USD | $13,328 161.25 USD | $432.64B 5.23B USD | 60.16 | $221.51 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,175.1 98.91 USD |
-0.75
|
$425.06B 5.14B USD | $2.15K 26.05 USD | $8,149 98.59 USD | $8,438.4 102.09 USD | $425.06B 5.14B USD | 36.75 | $222.4 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,567.3 31.06 USD |
-0.43
|
$343.57B 4.16B USD | $3.37K 40.71 USD | $2,553.5 30.89 USD | $2,587.95 31.31 USD | $343.57B 4.16B USD | 98.59 | $26.04 0.32 USD | |
| Gillette India Limited GILLETTE.BO | $10,188.6 123.27 USD |
-0.66
|
$332.1B 4.02B USD | $262 3.17 USD | $10,062.25 121.74 USD | $10,248.55 123.99 USD | $332.1B 4.02B USD | 62.23 | $163.72 1.98 USD | |
| Emami Limited EMAMILTD.BO | $567.75 6.87 USD |
-1.48
|
$254.25B 3.08B USD | $3.76K 45.54 USD | $565.15 6.84 USD | $574.5 6.95 USD | $254.25B 3.08B USD | 31.47 | $18.04 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $965.85 11.69 USD |
-1.45
|
$215.14B 2.6B USD | $245 2.96 USD | $960.9 11.63 USD | $965.85 11.69 USD | $215.14B 2.6B USD | 75.81 | $12.74 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $986.7 11.94 USD |
-2.4
|
$175.41B 2.12B USD | $5.78K 69.98 USD | $983 11.89 USD | $1,018.6 12.32 USD | $175.41B 2.12B USD | 19.99 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $767 9.28 USD |
-0.61
|
$151.59B 1.83B USD | $986 11.93 USD | $761.8 9.22 USD | $769.95 9.32 USD | $151.59B 1.83B USD | 35.24 | $21.76 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,973.35 23.87 USD |
-0.34
|
$137.68B 1.67B USD | $771 9.33 USD | $1,940.55 23.48 USD | $1,973.65 23.88 USD | $137.68B 1.67B USD | 12.27 | $160.82 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $343.85 4.16 USD |
-1.31
|
$127.94B 1.55B USD | $43.64K 527.98 USD | $343.4 4.15 USD | $348.65 4.22 USD | $127.94B 1.55B USD | 34.48 | $9.97 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,933.75 23.4 USD |
-1.87
|
$125.39B 1.52B USD | $1.62K 19.59 USD | $1,926.6 23.31 USD | $1,985 24.02 USD | $125.39B 1.52B USD | 36.10 | $53.56 0.65 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.65 7.29 USD |
-1.77
|
$121.68B 1.47B USD | $2.1K 25.41 USD | $598.85 7.25 USD | $606.4 7.34 USD | $121.68B 1.47B USD | 27.96 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $823.3 9.96 USD |
-0.81
|
$112.35B 1.36B USD | $3.63K 43.86 USD | $800 9.68 USD | $828.45 10.02 USD | $112.35B 1.36B USD | 36.33 | $22.66 0.27 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419 5.07 USD |
-1.09
|
$93.83B 1.14B USD | $5.47K 66.15 USD | $412.05 4.99 USD | $420.1 5.08 USD | $93.83B 1.14B USD | 39.41 | $10.63 0.13 USD | |
| KRBL Limited KRBL.BO | $374.3 4.53 USD |
-1.5
|
$86.98B 1.05B USD | $24.7K 298.85 USD | $372.35 4.5 USD | $383.3 4.64 USD | $86.98B 1.05B USD | 18.28 | $20.47 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,377.95 16.67 USD |
-0.78
|
$84.55B 1.02B USD | $695 8.41 USD | $1,364.7 16.51 USD | $1,381 16.71 USD | $84.55B 1.02B USD | 57.34 | $24.03 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,413 17.09 USD |
+2.49
|
$84.21B 1.02B USD | $5.2K 62.88 USD | $1,385.1 16.76 USD | $1,438 17.4 USD | $84.21B 1.02B USD | 100.00 | $14.13 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,307.4 15.82 USD |
-0.7
|
$81.54B 986.55M USD | $414 5.01 USD | $1,284 15.53 USD | $1,309.8 15.85 USD | $81.54B 986.55M USD | 31.22 | $41.87 0.51 USD | |
| Tilaknagar Industries Ltd. TI.BO | $365.05 4.42 USD |
+6.48
|
$70.69B 855.18M USD | $414.15K 5.01K USD | $349.4 4.23 USD | $379.1 4.59 USD | $70.69B 855.18M USD | 30.96 | $11.79 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.15 6.49 USD |
-0.77
|
$63B 762.18M USD | $362 4.38 USD | $535.05 6.47 USD | $540 6.53 USD | $63B 762.18M USD | 56.37 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.6 1.41 USD |
-3
|
$55.13B 667.01M USD | $39.27K 475.13 USD | $116.15 1.41 USD | $122 1.48 USD | $55.13B 667.01M USD | 22.08 | $5.28 0.06 USD | |
| VST Industries Limited VSTIND.BO | $289.2 3.5 USD |
-0.16
|
$49.03B 593.21M USD | $18.81K 227.51 USD | $287.25 3.48 USD | $292.25 3.54 USD | $49.03B 593.21M USD | 16.92 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,850 46.58 USD |
-1.71
|
$48.28B 584.08M USD | $16 0.19 USD | $3,850 46.58 USD | $3,850 46.58 USD | $48.28B 584.08M USD | 46.22 | $83.28 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $446.95 5.41 USD |
-1.44
|
$42.69B 516.5M USD | $23.82K 288.15 USD | $435.2 5.27 USD | $447.7 5.42 USD | $42.69B 516.5M USD | 22.65 | $19.73 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $280.35 3.39 USD |
+0.32
|
$41.42B 501.06M USD | $3.36K 40.65 USD | $253.5 3.07 USD | $280.35 3.39 USD | $41.42B 501.06M USD | 16.88 | $16.6 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,304.15 64.17 USD |
-1.53
|
$38.13B 461.25M USD | $84 1.02 USD | $5,200 62.91 USD | $5,338.35 64.59 USD | $38.13B 461.25M USD | 25.33 | $209.39 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $418.95 5.07 USD |
-2.57
|
$33.91B 410.25M USD | $1.49K 17.98 USD | $415.6 5.03 USD | $427 5.17 USD | $33.91B 410.25M USD | 8.76 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $237.7 2.88 USD |
-0.71
|
$33.84B 409.39M USD | $2.85K 34.44 USD | $233.85 2.83 USD | $237.85 2.88 USD | $33.84B 409.39M USD | 45.53 | $5.22 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.9 1.95 USD |
-1.26
|
$33.45B 404.7M USD | $102.66K 1.24K USD | $154.45 1.87 USD | $161.95 1.96 USD | $33.45B 404.7M USD | 30.53 | $5.27 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $279.05 3.38 USD |
-1.6
|
$30.66B 370.91M USD | $4.82K 58.25 USD | $274.95 3.33 USD | $279.6 3.38 USD | $30.66B 370.91M USD | 44.22 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $984.6 11.91 USD |
-1.26
|
$28.75B 347.81M USD | $7.79K 94.19 USD | $964 11.66 USD | $1,006.2 12.17 USD | $28.75B 347.81M USD | 131.63 | $7.48 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,084 13.11 USD |
-0.59
|
$26.25B 317.58M USD | $161 1.95 USD | $1,071 12.96 USD | $1,084.8 13.12 USD | $26.25B 317.58M USD | 0 | -$14.17 -0.1 USD | |
| Cupid Limited CUPID.BO | $95.75 1.16 USD |
-1.85
|
$26.19B 316.84M USD | $70.34K 850.96 USD | $95.35 1.15 USD | $98.65 1.19 USD | $26.19B 316.84M USD | 64.69 | $1.48 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.25 2.54 USD |
-0.47
|
$25.7B 310.91M USD | $22.29K 269.67 USD | $205.9 2.49 USD | $210.3 2.54 USD | $25.7B 310.91M USD | 22.68 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.6 2.15 USD |
-2.63
|
$24.99B 302.31M USD | $38.19K 462.07 USD | $176.6 2.14 USD | $183.7 2.22 USD | $24.99B 302.31M USD | 20.20 | $8.79 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $341.6 4.13 USD |
+1.15
|
$20.96B 253.56M USD | $16.36K 197.93 USD | $328.85 3.98 USD | $343.1 4.15 USD | $20.96B 253.56M USD | 38.46 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,060.65 12.83 USD |
-0.8
|
$19.18B 231.99M USD | $619 7.49 USD | $1,050.4 12.71 USD | $1,066.35 12.9 USD | $19.18B 231.99M USD | 27.58 | $38.45 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136.25 1.65 USD |
-2.5
|
$18.49B 223.72M USD | $42.59K 515.32 USD | $135.1 1.63 USD | $142.5 1.72 USD | $18.49B 223.72M USD | 39.26 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $741.4 8.97 USD |
-1.98
|
$16.94B 204.93M USD | $4.71K 56.93 USD | $734 8.88 USD | $748.95 9.06 USD | $16.94B 204.93M USD | 13.13 | $56.46 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.8 0.4 USD |
-4.21
|
$16.33B 197.6M USD | $56.4K 682.32 USD | $32.25 0.39 USD | $33.8 0.41 USD | $16.33B 197.6M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $308.15 3.73 USD |
-2.58
|
$12.06B 145.94M USD | $2.3K 27.78 USD | $307.5 3.72 USD | $317.55 3.84 USD | $12.06B 145.94M USD | 13.65 | $22.56 0.27 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $526.4 6.37 USD |
-2.17
|
$10.78B 130.41M USD | $884 10.69 USD | $520.95 6.3 USD | $528.4 6.39 USD | $10.78B 130.41M USD | 12.25 | $42.94 0.52 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.9 1.85 USD |
-1.96
|
$10B 120.96M USD | $2.89K 34.9 USD | $151.75 1.84 USD | $153.65 1.86 USD | $10B 120.96M USD | 19.16 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.14 0.59 USD |
-1.48
|
$9.4B 113.76M USD | $32.46K 392.76 USD | $48.5 0.59 USD | $49.22 0.6 USD | $9.4B 113.76M USD | 40.27 | $1.22 0.01 USD | |
| Aptech Limited APTECHT.BO | $156 1.89 USD |
-1.27
|
$9.05B 109.47M USD | $890 10.77 USD | $150.6 1.82 USD | $157.95 1.91 USD | $9.05B 109.47M USD | 47.27 | $3.3 0.04 USD | |
| STEL Holdings Limited STEL.BO | $421.5 5.1 USD |
-4.01
|
$7.78B 94.11M USD | $22 0.27 USD | $418 5.06 USD | $421.5 5.1 USD | $7.78B 94.11M USD | 48.72 | $8.65 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $238.15 2.88 USD |
-2.43
|
$7.48B 90.5M USD | $5.26K 63.67 USD | $230.25 2.79 USD | $240 2.9 USD | $7.48B 90.5M USD | 192.05 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.75 1.16 USD |
-0.95
|
$7.03B 85.04M USD | $4.82K 58.35 USD | $94.93 1.15 USD | $96.1 1.16 USD | $7.03B 85.04M USD | 16.20 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $716.1 8.66 USD |
-4.85
|
$6.71B 81.15M USD | $202 2.44 USD | $716 8.66 USD | $736 8.9 USD | $6.71B 81.15M USD | 30.02 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $254.25 3.08 USD |
+2.6
|
$6.69B 80.99M USD | $17.59K 212.76 USD | $245.05 2.96 USD | $260.8 3.16 USD | $6.69B 80.99M USD | 18.83 | $13.5 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.7 1.39 USD |
-2.71
|
$5.83B 70.59M USD | $1.5K 18.12 USD | $114.7 1.39 USD | $118.45 1.43 USD | $5.83B 70.59M USD | 15.77 | $7.27 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.35 0.6 USD |
-3.82
|
$5.72B 69.22M USD | $46.05K 557.12 USD | $49.13 0.59 USD | $51.7 0.63 USD | $5.72B 69.22M USD | 0 | -$1.39 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.9 1.12 USD |
-1.51
|
$5.13B 62.12M USD | $178 2.15 USD | $92.35 1.12 USD | $92.91 1.12 USD | $5.13B 62.12M USD | 0 | -$0.35 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.78 0.55 USD |
-1.34
|
$4.61B 55.79M USD | $698 8.44 USD | $45 0.54 USD | $45.9 0.56 USD | $4.61B 55.79M USD | 30.93 | $1.48 0.02 USD | |
| Kaya Limited KAYA.BO | $334.9 4.05 USD |
-2.65
|
$4.45B 53.8M USD | $88 1.06 USD | $332 4.02 USD | $335 4.05 USD | $4.45B 53.8M USD | 0 | -$24.96 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $104.55 1.26 USD |
-1.6
|
$4.19B 50.74M USD | $3.13K 37.81 USD | $103 1.25 USD | $105.2 1.27 USD | $4.19B 50.74M USD | 3.83 | $27.27 0.33 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.5 0.43 USD |
-2.04
|
$4.1B 49.6M USD | $813 9.84 USD | $35.26 0.43 USD | $35.5 0.43 USD | $4.1B 49.6M USD | 28.39 | $1.25 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.15 2.57 USD |
-2.1
|
$3.92B 47.37M USD | $1.25K 15.06 USD | $204 2.47 USD | $215.35 2.61 USD | $3.92B 47.37M USD | 26.28 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.53 0.42 USD |
-1.57
|
$3.73B 45.08M USD | $10.52K 127.27 USD | $34 0.41 USD | $35.08 0.42 USD | $3.73B 45.08M USD | 0 | -$18.32 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $328.3 3.97 USD |
-2.25
|
$3.48B 42.08M USD | $213 2.58 USD | $328.3 3.97 USD | $333.5 4.03 USD | $3.48B 42.08M USD | 20.97 | $15.65 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.08 0.12 USD |
0
|
$3.36B 40.68M USD | $192.59K 2.33K USD | $10.08 0.12 USD | $10.08 0.12 USD | $3.36B 40.68M USD | 26.52 | $0.38 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.66 0.32 USD |
-1.73
|
$3.17B 38.33M USD | $7.22K 87.31 USD | $26.1 0.32 USD | $26.82 0.32 USD | $3.17B 38.33M USD | 3.96 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $111.9 1.35 USD |
+1.5
|
$3.11B 37.57M USD | $2 0.02 USD | $111.9 1.35 USD | $111.9 1.35 USD | $3.11B 37.57M USD | 101.72 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $345.2 4.18 USD |
-1.23
|
$3.06B 37.01M USD | $549 6.64 USD | $340.55 4.12 USD | $349 4.22 USD | $3.06B 37.01M USD | 15.87 | $21.74 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.75 0.36 USD |
-1.94
|
$2.79B 33.77M USD | $15.9K 192.39 USD | $29.6 0.36 USD | $30.6 0.37 USD | $2.79B 33.77M USD | 7.87 | $3.78 0.05 USD | |
| Megastar Foods Limited MEGASTAR.BO | $240 2.9 USD |
-1.38
|
$2.78B 33.69M USD | $652 7.89 USD | $215 2.6 USD | $260 3.15 USD | $2.78B 33.69M USD | 73.61 | $3.26 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.62 0.47 USD |
-2.67
|
$2.6B 31.5M USD | $1 0.01 USD | $38.62 0.47 USD | $38.62 0.47 USD | $2.6B 31.5M USD | 57.64 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.72 0.2 USD |
-3.35
|
$2.57B 31.06M USD | $41.16K 498 USD | $16.6 0.2 USD | $16.97 0.21 USD | $2.57B 31.06M USD | 7.46 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $54.76 0.66 USD |
-1.17
|
$2.28B 27.61M USD | $2.47K 29.82 USD | $53.2 0.64 USD | $55.5 0.67 USD | $2.28B 27.61M USD | 0 | -$4.36 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
-2.34
|
$2.25B 27.26M USD | $31.34K 379.15 USD | $9.8 0.12 USD | $10.17 0.12 USD | $2.25B 27.26M USD | 0 | -$1.7 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.9 0.26 USD |
-0.68
|
$1.81B 21.95M USD | $579 7 USD | $21.8 0.26 USD | $22.08 0.27 USD | $1.81B 21.95M USD | 121.66 | $0.18 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.16 0.58 USD |
-1.77
|
$1.6B 19.31M USD | $4.35K 52.59 USD | $46.83 0.57 USD | $48.25 0.58 USD | $1.6B 19.31M USD | 19.73 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
+4.11
|
$1.19B 14.43M USD | $24.83K 300.44 USD | $13.2 0.16 USD | $14.04 0.17 USD | $1.19B 14.43M USD | 0 | -$2.47 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.4 1.9 USD |
-3.14
|
$949.34M 11.49M USD | $81 0.98 USD | $156.65 1.9 USD | $158.35 1.92 USD | $949.34M 11.49M USD | 0 | -$1.84 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $19.4 0.23 USD |
+4.98
|
$800.81M 9.69M USD | $50.07K 605.74 USD | $19.29 0.23 USD | $19.4 0.23 USD | $800.81M 9.69M USD | 8.18 | $2.37 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.27 0.39 USD |
-0.86
|
$774.48M 9.37M USD | $3.86K 46.72 USD | $31.43 0.38 USD | $32.89 0.4 USD | $774.48M 9.37M USD | 461.00 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.96 0.07 USD |
0
|
$754.49M 9.13M USD | $689 8.34 USD | $5.96 0.07 USD | $5.96 0.07 USD | $754.49M 9.13M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.6 0.45 USD |
+1.35
|
$662.09M 8.01M USD | $523 6.33 USD | $37.5 0.45 USD | $37.6 0.45 USD | $662.09M 8.01M USD | 14.24 | $2.64 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29 0.35 USD |
-1.43
|
$505.36M 6.11M USD | $1.27K 15.35 USD | $28.8 0.35 USD | $29.53 0.36 USD | $505.36M 6.11M USD | 6.31 | $4.59 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.3 0.37 USD |
-2.07
|
$490.55M 5.93M USD | $2.68K 32.44 USD | $29.61 0.36 USD | $30.3 0.37 USD | $490.55M 5.93M USD | 0 | -$2.42 -0.02 USD | |
| N.K Industries Limited NKIND.BO | $73.38 0.89 USD |
0
|
$441.01M 5.34M USD | $4 0.05 USD | $70.53 0.85 USD | $73.38 0.89 USD | $441.01M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}