거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $413.55 5 USD |
+0.16
|
$5.18T 62.64B USD | $484.35K 5.86K USD | $411.3 4.98 USD | $415.7 5.03 USD | $5.18T 62.64B USD | 26.22 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $450.6 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $133.97K 1.62K USD | $450.2 5.45 USD | $457.75 5.54 USD | $1.52T 18.44B USD | 53.51 | $8.42 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-0.24
|
$70.71B 855.45M USD | $435.44K 5.27K USD | $33.12 0.4 USD | $33.58 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.61 0.33 USD |
+1.32
|
$34.36B 415.7M USD | $2.33M 28.18K USD | $27.01 0.33 USD | $27.78 0.34 USD | $34.36B 415.7M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3 0.04 USD |
-0.33
|
$4.7B 56.9M USD | $371.59K 4.5K USD | $2.98 0.04 USD | $3.04 0.04 USD | $4.7B 56.9M USD | 33.33 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,312.2 27.97 USD |
+0.23
|
$5.43T 65.73B USD | $79.94K 967.13 USD | $2,296.4 27.78 USD | $2,326 28.14 USD | $5.43T 65.73B USD | 51.13 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,346.5 52.59 USD |
-1.04
|
$2.83T 34.22B USD | $70.76K 856.03 USD | $4,220 51.05 USD | $4,379.95 52.99 USD | $2.83T 34.22B USD | 105.26 | $41.29 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,388.55 28.9 USD |
+0.01
|
$2.3T 27.86B USD | $23.16K 280.16 USD | $2,385 28.85 USD | $2,409.2 29.15 USD | $2.3T 27.86B USD | 71.94 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,794.7 70.11 USD |
+0.14
|
$1.4T 16.89B USD | $3.93K 47.55 USD | $5,742.35 69.47 USD | $5,888.75 71.24 USD | $1.4T 16.89B USD | 64.19 | $90.27 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,170.8 14.16 USD |
-0.31
|
$1.2T 14.49B USD | $4.81K 58.13 USD | $1,169.9 14.15 USD | $1,182.1 14.3 USD | $1.2T 14.49B USD | 64.72 | $18.09 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088.85 13.17 USD |
-0.64
|
$1.08T 13.04B USD | $42.76K 517.34 USD | $1,086.3 13.14 USD | $1,105 13.37 USD | $1.08T 13.04B USD | 83.50 | $13.04 0.16 USD | |
| Marico Limited MARICO.BO | $713.7 8.63 USD |
+0.25
|
$923.82B 11.18B USD | $161.08K 1.95K USD | $707.9 8.56 USD | $716.85 8.67 USD | $923.82B 11.18B USD | 56.95 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.BO | $491.45 5.95 USD |
+0.82
|
$871.68B 10.55B USD | $30.06K 363.66 USD | $488.2 5.91 USD | $493.3 5.97 USD | $871.68B 10.55B USD | 49.44 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,444.6 29.58 USD |
+0.39
|
$664.9B 8.04B USD | $23.83K 288.24 USD | $2,422.3 29.31 USD | $2,467.2 29.85 USD | $664.9B 8.04B USD | 46.26 | $52.84 0.64 USD | |
| United Breweries Limited UBL.BO | $1,983.5 24 USD |
+2.27
|
$524.45B 6.34B USD | $1.78K 21.5 USD | $1,939.95 23.47 USD | $1,987.95 24.05 USD | $524.45B 6.34B USD | 118.91 | $16.68 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,872.25 107.34 USD |
+0.21
|
$461.3B 5.58B USD | $27.32K 330.57 USD | $8,820 106.71 USD | $9,305 112.58 USD | $461.3B 5.58B USD | 39.92 | $222.23 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,318.2 161.13 USD |
-0.08
|
$432.72B 5.24B USD | $255 3.09 USD | $13,286.45 160.74 USD | $13,400 162.12 USD | $432.72B 5.24B USD | 60.18 | $221.27 2.68 USD | |
| Gillette India Limited GILLETTE.BO | $10,679.4 129.2 USD |
-0.04
|
$348.15B 4.21B USD | $551 6.67 USD | $10,600.35 128.25 USD | $10,828.7 131.01 USD | $348.15B 4.21B USD | 65.33 | $163.45 1.98 USD | |
| Radico Khaitan Limited RADICO.BO | $2,581 31.23 USD |
+2.5
|
$345.4B 4.18B USD | $7.59K 91.83 USD | $2,504 30.29 USD | $2,588.75 31.32 USD | $345.4B 4.18B USD | 99.49 | $25.94 0.31 USD | |
| Emami Limited EMAMILTD.BO | $558.65 6.76 USD |
-0.14
|
$243.85B 2.95B USD | $12.32K 149.02 USD | $555.75 6.72 USD | $568.6 6.88 USD | $243.85B 2.95B USD | 30.26 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.05 11.39 USD |
-0.71
|
$209.62B 2.54B USD | $464 5.61 USD | $940 11.37 USD | $949.75 11.49 USD | $209.62B 2.54B USD | 75.22 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,114.3 13.48 USD |
+1.01
|
$198.12B 2.4B USD | $14.04K 169.86 USD | $1,092.55 13.22 USD | $1,129.85 13.67 USD | $198.12B 2.4B USD | 22.59 | $49.31 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $788.9 9.54 USD |
-1.6
|
$151.73B 1.84B USD | $9.94K 120.21 USD | $785.25 9.5 USD | $803.55 9.72 USD | $151.73B 1.84B USD | 35.26 | $22.37 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,977.2 23.92 USD |
-0.8
|
$137.95B 1.67B USD | $2.42K 29.27 USD | $1,974.05 23.88 USD | $2,006 24.27 USD | $137.95B 1.67B USD | 12.29 | $160.84 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,978.85 23.94 USD |
-1
|
$125.92B 1.52B USD | $2.02K 24.47 USD | $1,972 23.86 USD | $2,007.65 24.29 USD | $125.92B 1.52B USD | 36.26 | $54.57 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.3 4.13 USD |
-0.48
|
$125.33B 1.52B USD | $8.73K 105.56 USD | $340.35 4.12 USD | $344.65 4.17 USD | $125.33B 1.52B USD | 33.85 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.8 7.12 USD |
+0.41
|
$118.88B 1.44B USD | $6.83K 82.64 USD | $584.2 7.07 USD | $594.6 7.19 USD | $118.88B 1.44B USD | 27.28 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $884.9 10.71 USD |
+3.32
|
$117.85B 1.43B USD | $40.13K 485.46 USD | $849.7 10.28 USD | $891.5 10.79 USD | $117.85B 1.43B USD | 37.97 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $396.45 4.8 USD |
+4.51
|
$90.74B 1.1B USD | $116.11K 1.4K USD | $378 4.57 USD | $398 4.82 USD | $90.74B 1.1B USD | 19.06 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,444.45 17.48 USD |
+3.73
|
$87.14B 1.05B USD | $4.24K 51.27 USD | $1,388 16.79 USD | $1,474.05 17.83 USD | $87.14B 1.05B USD | 33.35 | $43.31 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,434.35 17.35 USD |
+1.78
|
$85.51B 1.03B USD | $2.69K 32.48 USD | $1,390.65 16.82 USD | $1,443.05 17.46 USD | $85.51B 1.03B USD | 103.86 | $13.81 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,351.55 16.35 USD |
+0.58
|
$82.93B 1B USD | $3.1K 37.5 USD | $1,342 16.24 USD | $1,362.85 16.49 USD | $82.93B 1B USD | 56.83 | $23.78 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $377 4.56 USD |
+0.23
|
$82.52B 998.41M USD | $25.22K 305.08 USD | $373.3 4.52 USD | $378.8 4.58 USD | $82.52B 998.41M USD | 34.68 | $10.87 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.15 4.14 USD |
-0.36
|
$66.25B 801.54M USD | $66.32K 802.39 USD | $338.2 4.09 USD | $347.05 4.2 USD | $66.25B 801.54M USD | 28.97 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.9 6.47 USD |
+0.26
|
$63.91B 773.22M USD | $1.45K 17.48 USD | $533.15 6.45 USD | $536.3 6.49 USD | $63.91B 773.22M USD | 56.30 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.4 1.35 USD |
+0.45
|
$51.1B 618.18M USD | $40.91K 494.99 USD | $109.5 1.32 USD | $111.65 1.35 USD | $51.1B 618.18M USD | 20.44 | $5.45 0.07 USD | |
| VST Industries Limited VSTIND.BO | $299.45 3.62 USD |
-5.19
|
$50.77B 614.23M USD | $147.43K 1.78K USD | $297 3.59 USD | $303.1 3.67 USD | $50.77B 614.23M USD | 17.52 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,910 47.3 USD |
-0.93
|
$49.03B 593.18M USD | $2 0.02 USD | $3,910 47.3 USD | $3,910 47.3 USD | $49.03B 593.18M USD | 46.95 | $83.27 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $490.45 5.93 USD |
-0.77
|
$45.51B 550.62M USD | $7.91K 95.7 USD | $488.35 5.91 USD | $494.8 5.99 USD | $45.51B 550.62M USD | 24.14 | $20.31 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $302.55 3.66 USD |
+0.75
|
$44.64B 540.06M USD | $39.28K 475.25 USD | $295.05 3.57 USD | $307.45 3.72 USD | $44.64B 540.06M USD | 18.18 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,395.4 65.28 USD |
-1.64
|
$38.78B 469.19M USD | $576 6.97 USD | $5,377.8 65.06 USD | $5,451.05 65.95 USD | $38.78B 469.19M USD | 25.81 | $208.98 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $157 1.9 USD |
-0.03
|
$32.64B 394.9M USD | $152.76K 1.85K USD | $155.1 1.88 USD | $159.9 1.93 USD | $32.64B 394.9M USD | 29.73 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $234 2.83 USD |
+0.8
|
$32.42B 392.24M USD | $7.54K 91.16 USD | $231.9 2.81 USD | $235.3 2.85 USD | $32.42B 392.24M USD | 43.65 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $387.95 4.69 USD |
-1.54
|
$31.4B 379.89M USD | $6.21K 75.08 USD | $387 4.68 USD | $396.6 4.8 USD | $31.4B 379.89M USD | 8.11 | $47.79 0.58 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $224.9 2.72 USD |
-1.34
|
$30.82B 372.91M USD | $184.61K 2.23K USD | $223.35 2.7 USD | $231.9 2.81 USD | $30.82B 372.91M USD | 24.90 | $9.03 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $109.2 1.32 USD |
+2.2
|
$29.32B 354.68M USD | $89.88K 1.09K USD | $107.5 1.3 USD | $110.7 1.34 USD | $29.32B 354.68M USD | 72.31 | $1.51 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.7 3.23 USD |
+1.27
|
$29.3B 354.49M USD | $3.95K 47.73 USD | $262.35 3.17 USD | $268 3.24 USD | $29.3B 354.49M USD | 42.40 | $6.29 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $960.7 11.62 USD |
+0.72
|
$27.83B 336.65M USD | $8.08K 97.77 USD | $946.55 11.45 USD | $968.8 11.72 USD | $27.83B 336.65M USD | 127.41 | $7.54 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223.85 2.71 USD |
-0.04
|
$26.7B 322.98M USD | $38.76K 468.87 USD | $221.5 2.68 USD | $228 2.76 USD | $26.7B 322.98M USD | 23.51 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,028.85 12.45 USD |
-0.39
|
$24.56B 297.16M USD | $2.47K 29.83 USD | $1,022.8 12.37 USD | $1,039.45 12.58 USD | $24.56B 297.16M USD | 0 | -$14.35 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $369.4 4.47 USD |
+1.86
|
$22.66B 274.19M USD | $21.44K 259.39 USD | $356.3 4.31 USD | $370.25 4.48 USD | $22.66B 274.19M USD | 41.59 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,138.5 13.77 USD |
+1.13
|
$20.58B 249.02M USD | $3.3K 39.86 USD | $1,115.6 13.5 USD | $1,146.7 13.87 USD | $20.58B 249.02M USD | 29.57 | $38.5 0.47 USD | |
| NIIT Limited NIITLTD.BO | $129.95 1.57 USD |
+1.13
|
$17.64B 213.37M USD | $36.36K 439.87 USD | $127.65 1.54 USD | $130.45 1.58 USD | $17.64B 213.37M USD | 37.44 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.05 9.04 USD |
+0.93
|
$17.07B 206.49M USD | $2.13K 25.79 USD | $737.75 8.93 USD | $756.7 9.15 USD | $17.07B 206.49M USD | 13.22 | $56.47 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.06 0.38 USD |
-0.32
|
$15.19B 183.74M USD | $87.21K 1.06K USD | $30.95 0.37 USD | $31.8 0.38 USD | $15.19B 183.74M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293 3.54 USD |
-0.66
|
$11.17B 135.19M USD | $158 1.91 USD | $293 3.54 USD | $296 3.58 USD | $11.17B 135.19M USD | 12.65 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.4 1.84 USD |
-0.75
|
$9.8B 118.57M USD | $10.66K 128.98 USD | $151.1 1.83 USD | $153.55 1.86 USD | $9.8B 118.57M USD | 19.09 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.8 5.9 USD |
-0.27
|
$9.76B 118.14M USD | $1.27K 15.36 USD | $483.6 5.85 USD | $495.05 5.99 USD | $9.76B 118.14M USD | 11.10 | $43.92 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.36 0.6 USD |
-0.6
|
$9.15B 110.66M USD | $26.44K 319.88 USD | $49.04 0.59 USD | $49.84 0.6 USD | $9.15B 110.66M USD | 39.17 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $154.1 1.86 USD |
-0.58
|
$8.94B 108.14M USD | $1.22K 14.78 USD | $153 1.85 USD | $156.6 1.89 USD | $8.94B 108.14M USD | 46.83 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.1 1.36 USD |
-2.52
|
$8.23B 99.57M USD | $7.85K 94.98 USD | $112 1.36 USD | $115 1.39 USD | $8.23B 99.57M USD | 18.96 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $251 3.04 USD |
-2.52
|
$7.84B 94.9M USD | $3.22K 38.91 USD | $250.55 3.03 USD | $256.9 3.11 USD | $7.84B 94.9M USD | 202.41 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.BO | $413.3 5 USD |
+0.78
|
$7.63B 92.28M USD | $408 4.94 USD | $412.05 4.99 USD | $416.4 5.04 USD | $7.63B 92.28M USD | 48.00 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270 3.27 USD |
+1.75
|
$7.11B 86.01M USD | $4.14K 50.1 USD | $266 3.22 USD | $274.2 3.32 USD | $7.11B 86.01M USD | 20.51 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $738.55 8.94 USD |
-0.26
|
$6.92B 83.7M USD | $482 5.83 USD | $726 8.78 USD | $750 9.07 USD | $6.92B 83.7M USD | 30.97 | $23.84 0.29 USD | |
| Kaya Limited KAYA.BO | $438 5.3 USD |
-1.79
|
$5.74B 69.4M USD | $5.95K 71.96 USD | $438 5.3 USD | $445 5.38 USD | $5.74B 69.4M USD | 0 | -$25.51 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.05 1.37 USD |
-0.7
|
$5.66B 68.53M USD | $2.27K 27.46 USD | $111.2 1.35 USD | $114.65 1.39 USD | $5.66B 68.53M USD | 15.31 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.7 0.6 USD |
-1.84
|
$5.59B 67.64M USD | $40.74K 492.83 USD | $49.4 0.6 USD | $50.24 0.61 USD | $5.59B 67.64M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.96 1.12 USD |
-0.4
|
$5.03B 60.84M USD | $733 8.87 USD | $92.69 1.12 USD | $94.17 1.14 USD | $5.03B 60.84M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.01 0.54 USD |
-0.16
|
$4.47B 54.09M USD | $4.37K 52.87 USD | $44.86 0.54 USD | $45.22 0.55 USD | $4.47B 54.09M USD | 30.00 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.43 0.44 USD |
-0.27
|
$4.13B 49.97M USD | $6.45K 78.03 USD | $36.15 0.44 USD | $38.15 0.46 USD | $4.13B 49.97M USD | 28.68 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
-0.35
|
$3.94B 47.68M USD | $5.67K 68.59 USD | $97.2 1.18 USD | $101.5 1.23 USD | $3.94B 47.68M USD | 3.60 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.35 2.58 USD |
-0.09
|
$3.94B 47.64M USD | $488 5.9 USD | $213.2 2.58 USD | $214.55 2.6 USD | $3.94B 47.64M USD | 26.43 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.31 0.39 USD |
-1.37
|
$3.37B 40.83M USD | $48.22K 583.42 USD | $32.01 0.39 USD | $32.99 0.4 USD | $3.37B 40.83M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.1 3.73 USD |
+0.28
|
$3.24B 39.14M USD | $753 9.11 USD | $305.8 3.7 USD | $310.55 3.76 USD | $3.24B 39.14M USD | 19.51 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $278.15 3.37 USD |
-1.89
|
$3.14B 38.01M USD | $933 11.29 USD | $275.05 3.33 USD | $284.05 3.44 USD | $3.14B 38.01M USD | 82.53 | $3.37 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.32 0.11 USD |
+1.97
|
$3.05B 36.88M USD | $128.58K 1.56K USD | $9 0.11 USD | $9.32 0.11 USD | $3.05B 36.88M USD | 23.89 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.14 0.3 USD |
-1.49
|
$2.99B 36.15M USD | $14.74K 178.34 USD | $25.06 0.3 USD | $25.81 0.31 USD | $2.99B 36.15M USD | 3.73 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $107 1.29 USD |
-4.93
|
$2.97B 35.93M USD | $2.11K 25.54 USD | $106.95 1.29 USD | $111.75 1.35 USD | $2.97B 35.93M USD | 97.27 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.6 4.02 USD |
-0.46
|
$2.86B 34.6M USD | $255 3.09 USD | $332.5 4.02 USD | $341.5 4.13 USD | $2.86B 34.6M USD | 14.83 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.87 0.35 USD |
-0.28
|
$2.66B 32.13M USD | $9.39K 113.63 USD | $28.7 0.35 USD | $29.18 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.25 0.46 USD |
-1.65
|
$2.58B 31.2M USD | $8.94K 108.11 USD | $37.78 0.46 USD | $38.92 0.47 USD | $2.58B 31.2M USD | 57.08 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.15 0.2 USD |
+0.19
|
$2.48B 30.01M USD | $4.04K 48.9 USD | $15.71 0.19 USD | $16.32 0.2 USD | $2.48B 30.01M USD | 7.20 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.57 0.64 USD |
-0.04
|
$2.18B 26.35M USD | $16.91K 204.55 USD | $52.13 0.63 USD | $52.95 0.64 USD | $2.18B 26.35M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.94 0.12 USD |
0
|
$2.17B 26.2M USD | $19.92K 240.99 USD | $9.8 0.12 USD | $10.19 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.2 0.27 USD |
+1.19
|
$1.76B 21.25M USD | $9.75K 117.9 USD | $21.94 0.27 USD | $22.4 0.27 USD | $1.76B 21.25M USD | 116.84 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.52 0.6 USD |
+0.45
|
$1.64B 19.85M USD | $368 4.45 USD | $49.3 0.6 USD | $49.53 0.6 USD | $1.64B 19.85M USD | 20.29 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.23 0.16 USD |
+0.08
|
$1.13B 13.7M USD | $4.5K 54.45 USD | $13.1 0.16 USD | $13.37 0.16 USD | $1.13B 13.7M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157 1.9 USD |
-1.26
|
$932.58M 11.28M USD | $988 11.95 USD | $155.85 1.89 USD | $158.15 1.91 USD | $932.58M 11.28M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.5 0.36 USD |
+1.03
|
$713.09M 8.63M USD | $3.5K 42.34 USD | $29.3 0.35 USD | $32 0.39 USD | $713.09M 8.63M USD | 421.42 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.97 0.21 USD |
-2.81
|
$700.5M 8.47M USD | $2.16K 26.1 USD | $16.89 0.2 USD | $17.38 0.21 USD | $700.5M 8.47M USD | 7.50 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
0
|
$682.34M 8.26M USD | $1.26K 15.24 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.84 0.43 USD |
+2.96
|
$631.1M 7.64M USD | $237 2.87 USD | $34.01 0.41 USD | $35.85 0.43 USD | $631.1M 7.64M USD | 14.00 | $2.56 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.04 0.35 USD |
+2.94
|
$498.83M 6.04M USD | $614 7.43 USD | $28.54 0.35 USD | $29.36 0.36 USD | $498.83M 6.04M USD | 6.23 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
+0.31
|
$464.04M 5.61M USD | $2.61K 31.54 USD | $28.62 0.35 USD | $29.24 0.35 USD | $464.04M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $21 0.25 USD | $66.69 0.81 USD | $69.9 0.85 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}