국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.05 13.28 USD |
-1.22
|
$759.24M 829.95M USD | $3.77K 4.09K USD | $12 13.12 USD | $12.25 13.39 USD | $759.24M 829.95M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.2 1.31 USD |
-4.58
|
$564.49M 617.06M USD | $32.2K 35.2K USD | $1.16 1.27 USD | $1.2 1.31 USD | $564.49M 617.06M USD | 0 | -$1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | $88.84 97.47 USD |
+0.22
|
$711.34B 777.6B USD | $0 0 USD | $89.07 97.37 USD | $89.17 97.47 USD | $711.34B 777.6B USD | 38.93 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $818.6 894.84 USD |
+0.91
|
$362.79B 396.57B USD | $0 0 USD | $817.7 893.86 USD | $817.7 893.86 USD | $362.79B 396.57B USD | 52.07 | $15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | $128.04 140.16 USD |
-0.11
|
$302.15B 330.29B USD | $82 0 USD | $128.22 140.16 USD | $128.36 140.31 USD | $302.15B 330.29B USD | 21.69 | $5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | $59.62 65.42 USD |
+0.42
|
$259.78B 283.97B USD | $358 206.6 USD | $59.77 65.34 USD | $59.87 65.45 USD | $259.78B 283.97B USD | 23.01 | $2.6 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | $130.74 140.66 USD |
+3.19
|
$200.31B 218.96B USD | $0 0 USD | $128.56 140.53 USD | $128.68 140.66 USD | $200.31B 218.96B USD | 21.26 | $6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | $360.6 394.13 USD |
-0.87
|
$193.11B 211.1B USD | $20 21.86 USD | $359.9 393.42 USD | $360.55 394.13 USD | $193.11B 211.1B USD | 31.57 | $11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | $124.6 136.2 USD |
-0.03
|
$171.99B 188.01B USD | $138 150.85 USD | $124.4 135.99 USD | $124.7 136.31 USD | $171.99B 188.01B USD | 27.44 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $53.14 58.09 USD |
+0.64
|
$130.29B 142.43B USD | $15 16.4 USD | $53 57.94 USD | $53.14 58.09 USD | $130.29B 142.43B USD | 23.72 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.28 59.34 USD |
+1.46
|
$105.95B 115.82B USD | $0 0 USD | $54.1 59.14 USD | $54.28 59.34 USD | $105.95B 115.82B USD | 20.87 | $2.6 2.84 USD | |
| Altria Group, Inc. ALTR.VI | $50.1 54.77 USD |
+1.55
|
$84.1B 91.93B USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $84.1B 91.93B USD | 11.08 | $4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.96 53.52 USD |
+0.21
|
$63.22B 69.11B USD | $0 0 USD | $48.96 53.52 USD | $49.27 53.86 USD | $63.22B 69.11B USD | 21.28 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $58.33 63.76 USD |
+0.62
|
$56.96B 62.26B USD | $0 0 USD | $58.33 63.76 USD | $58.75 64.22 USD | $56.96B 62.26B USD | 41.96 | $1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | $30.44 33.28 USD |
+2.22
|
$54.79B 59.89B USD | $0 0 USD | $30.44 33.28 USD | $30.47 33.31 USD | $54.79B 59.89B USD | 49.90 | $0.61 0.67 USD | |
| Colgate-Palmolive Company COLG.VI | $66.68 72.89 USD |
+1.09
|
$54.56B 59.64B USD | $0 0 USD | $66.6 72.8 USD | $66.68 72.89 USD | $54.56B 59.64B USD | 21.64 | $3.08 3.37 USD | |
| Danone S.A. BN.VI | $76.94 84.11 USD |
+0.26
|
$49.78B 54.42B USD | $0 0 USD | $76.94 84.11 USD | $77.22 84.41 USD | $49.78B 54.42B USD | 26.99 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $69.22 75.67 USD |
+2
|
$38.62B 42.22B USD | $0 0 USD | $69.08 75.51 USD | $69.22 75.67 USD | $38.62B 42.22B USD | 21.36 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $55.44 60.6 USD |
-0.07
|
$36.74B 40.16B USD | $0 0 USD | $55.44 60.6 USD | $55.53 60.7 USD | $36.74B 40.16B USD | 16.30 | $3.4 3.72 USD | |
| Target Corporation TGTC.VI | $78.4 85.7 USD |
-0.36
|
$35.92B 39.27B USD | $0 0 USD | $78.22 85.51 USD | $78.22 85.51 USD | $35.92B 39.27B USD | 10.59 | $7.4 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | $87.73 95.9 USD |
+0.82
|
$33.12B 36.2B USD | $0 0 USD | $87.59 95.75 USD | $87.59 95.75 USD | $33.12B 36.2B USD | 17.10 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.26 39.64 USD |
+2.49
|
$32.71B 35.75B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $32.71B 35.75B USD | 17.95 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.14 25.3 USD |
-0.11
|
$31.82B 34.78B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $31.82B 34.78B USD | 23.14 | $1 1.09 USD | |
| Sysco Corporation SYY.VI | $63.49 69.4 USD |
-0.5
|
$30.68B 33.54B USD | $0 0 USD | $63.49 69.4 USD | $63.57 69.49 USD | $30.68B 33.54B USD | 19.71 | $3.22 3.52 USD | |
| The Hershey Company HSY.VI | $144.98 158.48 USD |
+1.75
|
$30.32B 33.14B USD | $0 0 USD | $144.54 158 USD | $144.98 158.48 USD | $30.32B 33.14B USD | 25.12 | $5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $79.4 86.79 USD |
-1
|
$29.16B 31.87B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $29.16B 31.87B USD | 0 | -$2.23 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.68 77.26 USD |
-0.14
|
$28.28B 30.91B USD | $0 0 USD | $70.3 76.85 USD | $70.68 77.26 USD | $28.28B 30.91B USD | 14.13 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $21.07 23.03 USD |
+0.21
|
$25.55B 27.93B USD | $0 0 USD | $21.07 23.03 USD | $21.07 23.03 USD | $25.55B 27.93B USD | 0 | -$3.2 -3.4 USD | |
| Kellanova KELL.VI | $72.26 78.99 USD |
-0.17
|
$25.14B 27.48B USD | $0 0 USD | $72.26 78.99 USD | $72.26 78.99 USD | $25.14B 27.48B USD | 22.86 | $3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $50.19 54.86 USD |
-5.12
|
$24.11B 26.36B USD | $391 427.42 USD | $50.19 54.86 USD | $51.38 56.17 USD | $24.11B 26.36B USD | 25.34 | $1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | $40.58 44.35 USD |
+0.51
|
$21.73B 23.75B USD | $0 0 USD | $40.65 44.44 USD | $40.65 44.44 USD | $21.73B 23.75B USD | 8.89 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.66 92.54 USD |
+0.43
|
$21.41B 23.41B USD | $0 0 USD | $82.42 90.1 USD | $84.66 92.54 USD | $21.41B 23.41B USD | 13.12 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $93.06 101.73 USD |
+0.26
|
$20.67B 22.6B USD | $100 109.31 USD | $92.74 101.38 USD | $93.06 101.73 USD | $20.67B 22.6B USD | 23.55 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $112.7 123.2 USD |
-0.79
|
$19.79B 21.63B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $19.79B 21.63B USD | 19.00 | $5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | $75.22 82.23 USD |
+0.19
|
$18.48B 20.2B USD | $0 0 USD | $75.22 82.23 USD | $75.3 82.31 USD | $18.48B 20.2B USD | 27.55 | $2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.34 96.57 USD |
-1.25
|
$18.02B 19.7B USD | $0 0 USD | $88.34 96.57 USD | $88.9 97.18 USD | $18.02B 19.7B USD | 19.85 | $4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | $60.55 66.19 USD |
+2.02
|
$16.91B 18.49B USD | $0 0 USD | $60.4 66.03 USD | $60.55 66.19 USD | $16.91B 18.49B USD | 18.51 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $45.39 49.61 USD |
+0.29
|
$16.1B 17.6B USD | $0 0 USD | $45.28 49.49 USD | $45.39 49.61 USD | $16.1B 17.6B USD | 23.88 | $1.9 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | $31.6 34.54 USD |
-0.06
|
$15.31B 16.74B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $15.31B 16.74B USD | 25.69 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.62 60.8 USD |
-0.18
|
$14.91B 16.3B USD | $0 0 USD | $55.62 60.8 USD | $55.8 61 USD | $14.91B 16.3B USD | 22.33 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $104.45 114.18 USD |
+0.87
|
$14.41B 15.75B USD | $0 0 USD | $103.9 113.58 USD | $104.45 114.18 USD | $14.41B 15.75B USD | 15.49 | $6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | $18.8 20.55 USD |
+0.51
|
$10.39B 11.36B USD | $0 0 USD | $18.79 20.53 USD | $18.79 20.53 USD | $10.39B 11.36B USD | 15.93 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $12.73 13.92 USD |
+0.47
|
$9.11B 9.96B USD | $0 0 USD | $12.73 13.92 USD | $12.74 13.93 USD | $9.11B 9.96B USD | 27.08 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $31.9 34.87 USD |
+0.82
|
$3.9B 4.26B USD | $0 0 USD | $31.8 34.76 USD | $31.9 34.87 USD | $3.9B 4.26B USD | 11.77 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $42.54 46.5 USD |
+1.14
|
$2.24B 2.45B USD | $0 0 USD | $41.38 45.23 USD | $42.54 46.5 USD | $2.24B 2.45B USD | 18.17 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.5 72.69 USD |
+0.3
|
$2.19B 2.4B USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $2.19B 2.4B USD | 15.68 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.58 6.1 USD |
+0.18
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.49 10.37 USD |
+0.53
|
$1.95B 2.13B USD | $350 382.6 USD | $9.4 10.28 USD | $9.49 10.37 USD | $1.95B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.32 6.91 USD |
-0.16
|
$511.17M 558.78M USD | $0 0 USD | $6.29 6.88 USD | $6.32 6.91 USD | $511.17M 558.78M USD | 70.22 | $0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $103 112.59 USD |
-2.83
|
$194.67M 212.8M USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $194.67M 212.8M USD | 13.18 | $7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
+1.89
|
$30.24M 33.06M USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 22.59 | $2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.2 12.24 USD |
+3.7
|
$30.17M 32.98M USD | $498 544.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $30.17M 32.98M USD | 10.37 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | $3.02 3.3 USD |
-1.95
|
$12.05M 13.17M USD | $59 64.49 USD | $3.02 3.3 USD | $3.1 3.39 USD | $12.05M 13.17M USD | 37.75 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}