$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.3 13.45 USD
0
$768.61M 840.2M USD $1.85K 2.02K USD $12.3 13.45 USD $12.3 13.45 USD $768.61M 840.2M USD 205.00 $0.06 0.07 USD
Walmart Inc.  WMT.VI $87.07 95.18 USD
-0.55
$696.64B 761.52B USD $0 0 USD $87.03 95.14 USD $87.07 95.18 USD $696.64B 761.52B USD 42.68 $2.04 2.23 USD
Costco Wholesale Corporation  COST.VI $920.2 1005.9 USD
-0.37
$408.25B 446.28B USD $0 0 USD $918.4 1003.94 USD $920.2 1005.9 USD $408.25B 446.28B USD 59.67 $15.42 16.86 USD
The Procter & Gamble Company  PG.VI $145.92 159.51 USD
-0.49
$342.12B 373.98B USD $266 290.77 USD $145.48 159.03 USD $146.6 160.25 USD $342.12B 373.98B USD 26.53 $5.5 6.01 USD
The Coca-Cola Company  KO.VI $62.61 68.44 USD
+0.34
$270.77B 295.99B USD $88 96.2 USD $62.55 68.38 USD $62.61 68.44 USD $270.77B 295.99B USD 28.85 $2.17 2.37 USD
Philip Morris International Inc.  PMOR.VI $158.66 173.44 USD
+0.27
$247.68B 270.75B USD $0 0 USD $158.6 173.37 USD $158.66 173.44 USD $247.68B 270.75B USD 28.63 $5.54 6.06 USD
L'Oréal S.A.  OR.VI $386.3 422.28 USD
+1.3
$206.23B 225.44B USD $45 49.19 USD $386.3 422.28 USD $387.95 424.08 USD $206.23B 225.44B USD 32.35 $11.94 13.05 USD
PepsiCo, Inc.  PEPS.VI $115.7 126.48 USD
0
$158.68B 173.46B USD $86 94.01 USD $115.7 126.48 USD $116.8 127.68 USD $158.68B 173.46B USD 19.47 $5.94 6.49 USD
Unilever PLC  ULVR.VI $55.32 60.47 USD
+0.4
$135.69B 148.32B USD $0 0 USD $55.32 60.47 USD $55.32 60.47 USD $135.69B 148.32B USD 24.15 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.72 68.56 USD
-0.32
$120.25B 131.45B USD $0 0 USD $62.66 68.5 USD $62.72 68.56 USD $120.25B 131.45B USD 21.11 $2.97 3.25 USD
Altria Group, Inc.  ALTR.VI $52.04 56.89 USD
-0.65
$87.66B 95.82B USD $0 0 USD $52.04 56.89 USD $52.04 56.89 USD $87.66B 95.82B USD 9.98 $5.21 5.7 USD
Mondelez International, Inc.  MDLZ.VI $58.48 63.93 USD
-0.29
$75.72B 82.77B USD $0 0 USD $58.48 63.93 USD $58.48 63.93 USD $75.72B 82.77B USD 24.88 $2.35 2.57 USD
Colgate-Palmolive Company  COLG.VI $79.09 86.46 USD
-0.64
$64.1B 70.07B USD $0 0 USD $79.02 86.38 USD $79.09 86.46 USD $64.1B 70.07B USD 25.67 $3.08 3.37 USD
Monster Beverage Corporation  MNST.VI $55.6 60.78 USD
-0.05
$54.22B 59.27B USD $0 0 USD $55.38 60.54 USD $55.6 60.78 USD $54.22B 59.27B USD 41.80 $1.33 1.45 USD
Danone S.A.  BN.VI $74.58 81.53 USD
-0.03
$48B 52.48B USD $0 0 USD $74.28 81.2 USD $74.58 81.53 USD $48B 52.48B USD 23.82 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.21 28.65 USD
-2.57
$46.54B 50.87B USD $0 0 USD $26.21 28.65 USD $26.23 28.67 USD $46.54B 50.87B USD 42.27 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $80.44 87.93 USD
-0.74
$45.3B 49.52B USD $0 0 USD $80.44 87.93 USD $80.86 88.39 USD $45.3B 49.52B USD 46.22 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $122.72 134.15 USD
0
$40.72B 44.51B USD $0 0 USD $122.24 133.62 USD $122.82 134.26 USD $40.72B 44.51B USD 19.14 $6.41 7.01 USD
Keurig Dr Pepper Inc.  KDP.VI $28.81 31.49 USD
-0.21
$39.13B 42.77B USD $0 0 USD $28.76 31.43 USD $28.81 31.49 USD $39.13B 42.77B USD 30.01 $0.96 1.05 USD
The Kroger Co.  KR.VI $58.16 63.58 USD
-0.5
$38.73B 42.33B USD $0 0 USD $58.16 63.58 USD $58.16 63.58 USD $38.73B 42.33B USD 18.17 $3.2 3.5 USD
Target Corporation  TGTC.VI $82.6 90.29 USD
-0.75
$37.53B 41.03B USD $0 0 USD $82.6 90.29 USD $82.72 90.42 USD $37.53B 41.03B USD 10.38 $7.95 8.69 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.49 39.89 USD
-0.71
$33.31B 36.42B USD $0 0 USD $36.49 39.89 USD $36.53 39.93 USD $33.31B 36.42B USD 18.71 $1.95 2.13 USD
Sysco Corporation  SYY.VI $63.99 69.95 USD
-0.51
$31.02B 33.91B USD $0 0 USD $63.87 69.82 USD $63.99 69.95 USD $31.02B 33.91B USD 18.93 $3.38 3.69 USD
The Hershey Company  HSY.VI $141.78 154.98 USD
+0.11
$28.77B 31.45B USD $0 0 USD $141.56 154.74 USD $141.78 154.98 USD $28.77B 31.45B USD 19.96 $7.1 7.76 USD
Henkel AG & Co. KGaA  HEN.VI $70.52 77.09 USD
-0.2
$27.95B 30.56B USD $0 0 USD $70.52 77.09 USD $70.52 77.09 USD $27.95B 30.56B USD 14.75 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.46 25.64 USD
-0.15
$27.77B 30.35B USD $62 67.77 USD $23.45 25.63 USD $23.47 25.66 USD $27.77B 30.35B USD 12.28 $1.91 2.09 USD
Constellation Brands, Inc.  STZ.VI $155.3 169.76 USD
-0.13
$27.64B 30.22B USD $0 0 USD $155.15 169.6 USD $155.3 169.76 USD $27.64B 30.22B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $119.95 131.12 USD
+0.88
$26.79B 29.28B USD $0 0 USD $119.55 130.68 USD $119.95 131.12 USD $26.79B 29.28B USD 29.61 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.89 52.34 USD
-0.1
$26.24B 28.69B USD $0 0 USD $47.86 52.32 USD $47.89 52.34 USD $26.24B 28.69B USD 12.06 $3.97 4.34 USD
Kellanova  KELL.VI $71.78 78.47 USD
+0.11
$24.99B 27.32B USD $0 0 USD $71.68 78.36 USD $71.78 78.47 USD $24.99B 27.32B USD 20.68 $3.47 3.79 USD
Pernod Ricard SA  RI.VI $92.1 100.68 USD
-0.24
$23.18B 25.34B USD $0 0 USD $92.1 100.68 USD $92.76 101.4 USD $23.18B 25.34B USD 21.12 $4.36 4.77 USD
Dollar General Corporation  DGEN.VI $98.06 107.19 USD
+1.67
$21.97B 24.02B USD $0 0 USD $97.92 107.04 USD $98.06 107.19 USD $21.97B 24.02B USD 21.45 $4.57 5 USD
Church & Dwight Co., Inc.  CHD.VI $87.42 95.56 USD
-0.21
$21.53B 23.53B USD $0 0 USD $87.32 95.45 USD $87.42 95.56 USD $21.53B 23.53B USD 43.06 $2.03 2.22 USD
The Estée Lauder Companies Inc.  ESLA.VI $60.6 66.24 USD
-1.3
$21.47B 23.47B USD $0 0 USD $60.6 66.24 USD $60.6 66.24 USD $21.47B 23.47B USD 0 -$2.11 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $41.46 45.32 USD
+0.42
$20.02B 21.89B USD $0 0 USD $41.46 45.32 USD $41.47 45.33 USD $20.02B 21.89B USD 16.71 $2.48 2.71 USD
Heineken Holding N.V.  HEIO.VI $69.9 76.41 USD
-0.92
$19.7B 21.54B USD $0 0 USD $69.9 76.41 USD $70.3 76.85 USD $19.7B 21.54B USD 39.71 $1.76 1.92 USD
Tyson Foods, Inc.  TSN.VI $48.77 53.31 USD
+0.62
$17.51B 19.14B USD $0 0 USD $48.77 53.31 USD $48.77 53.31 USD $17.51B 19.14B USD 21.77 $2.24 2.45 USD
McCormick & Company, Incorporated  MKC.VI $64.08 70.05 USD
-0.06
$17.24B 18.85B USD $0 0 USD $64.08 70.05 USD $64.18 70.16 USD $17.24B 18.85B USD 25.32 $2.53 2.77 USD
Carlsberg A/S  CARL.VI $127.9 139.81 USD
0
$17.07B 18.66B USD $0 0 USD $126.7 138.5 USD $128.1 140.03 USD $17.07B 18.66B USD 18.48 $6.92 7.56 USD
Dollar Tree, Inc.  DLTR.VI $77.73 84.97 USD
+0.91
$16.39B 17.92B USD $0 0 USD $77.71 84.95 USD $77.73 84.97 USD $16.39B 17.92B USD 17.46 $4.45 4.86 USD
Hormel Foods Corporation  HRL.VI $26.91 29.42 USD
+0.34
$14.88B 16.27B USD $1 1.09 USD $26.9 29.41 USD $27.08 29.6 USD $14.88B 16.27B USD 22.61 $1.19 1.3 USD
JDE Peet's N.V.  JDEP.VI $24.34 26.61 USD
+0.41
$11.79B 12.89B USD $0 0 USD $24.16 26.41 USD $24.34 26.61 USD $11.79B 12.89B USD 21.53 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.9 14.1 USD
-1.49
$8.47B 9.26B USD $0 0 USD $12.9 14.1 USD $12.92 14.12 USD $8.47B 9.26B USD 12.05 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.2 43.94 USD
-0.15
$4.88B 5.33B USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $4.88B 5.33B USD 14.00 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $48.78 53.32 USD
-1.49
$2.53B 2.77B USD $0 0 USD $48.78 53.32 USD $49.48 54.09 USD $2.53B 2.77B USD 20.66 $2.36 2.58 USD
Südzucker AG  SZU.VI $11.25 12.3 USD
0
$2.3B 2.51B USD $0 0 USD $11.25 12.3 USD $11.29 12.34 USD $2.3B 2.51B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.36 5.86 USD
0
$1.95B 2.13B USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $58.8 64.28 USD
+5.19
$1.94B 2.12B USD $0 0 USD $56.6 61.87 USD $58.8 64.28 USD $1.94B 2.12B USD 12.24 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.74 8.46 USD
+0.26
$617.14M 674.61M USD $0 0 USD $7.74 8.46 USD $7.79 8.52 USD $617.14M 674.61M USD 30.96 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.85 3.12 USD
+1.64
$221.91M 242.58M USD $0 0 USD $2.85 3.11 USD $2.85 3.12 USD $221.91M 242.58M USD 0 -$1.99 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
0
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 14.95 $7.69 8.41 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$39.28M 42.94M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $39.28M 42.94M USD 10.00 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $23.8 26.02 USD
0
$39.28M 42.94M USD $59 64.49 USD $23.8 26.02 USD $23.8 26.02 USD $39.28M 42.94M USD 25.31 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.24 2.45 USD
-0.88
$8.94M 9.77M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $8.94M 9.77M USD 28.00 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.