국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (54)
- {{country.name}}
- 모든 나라들
- 오스트리아 (54)
Vienna (54)
- {{item.name}}
- 모든 거래소
- Vienna (54)
필수 소비재 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.25 12.3 USD |
+1.81
|
€703.00M 768.48M USD | €15.26K 16.68K USD | €11.05 12.08 USD | €11.30 12.35 USD | €703.00M 768.48M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.94 1.02 USD |
-10.44
|
€424.09M 463.59M USD | €47.60K 52.03K USD | €0.94 1.02 USD | €0.98 1.07 USD | €424.09M 463.59M USD | 0 | -€2.70 -2.9 USD | ||
| Walmart Inc. WMT.VI | €97.08 106.12 USD |
-0.37
|
€781.26B 854.02B USD | €0.00 0 USD | €97.08 106.12 USD | €97.51 106.59 USD | €781.26B 854.02B USD | 39.78 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation COST.VI | €726.70 794.38 USD |
-0.08
|
€322.56B 352.6B USD | €0.00 0 USD | €726.70 794.38 USD | €731.00 799.08 USD | €322.56B 352.6B USD | 45.61 | €15.93 17.41 USD | ||
| The Procter & Gamble Company PG.VI | €122.30 133.69 USD |
-1.04
|
€285.78B 312.4B USD | €58.00 63.4 USD | €122.30 133.69 USD | €123.14 134.61 USD | €285.78B 312.4B USD | 20.97 | €5.83 6.37 USD | ||
| The Coca-Cola Company KO.VI | €59.35 64.88 USD |
-1.58
|
€256.71B 280.62B USD | €617.00 674.46 USD | €59.35 64.88 USD | €59.91 65.49 USD | €256.71B 280.62B USD | 23.09 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.12 146.61 USD |
-1.43
|
€208.78B 228.22B USD | €0.00 0 USD | €134.12 146.61 USD | €134.12 146.61 USD | €208.78B 228.22B USD | 22.46 | €5.97 6.53 USD | ||
| L'Oréal S.A. OR.VI | €368.00 402.27 USD |
-0.93
|
€197.03B 215.38B USD | €28.00 30.61 USD | €368.00 402.27 USD | €369.35 403.75 USD | €197.03B 215.38B USD | 32.28 | €11.40 12.46 USD | ||
| PepsiCo, Inc. PEPS.VI | €125.38 137.06 USD |
-1.59
|
€171.50B 187.47B USD | €402.00 439.44 USD | €125.38 137.06 USD | €126.76 138.57 USD | €171.50B 187.47B USD | 27.98 | €4.48 4.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.92 58.94 USD |
-2.92
|
€105.47B 115.29B USD | €244.00 266.72 USD | €53.80 58.81 USD | €54.72 59.82 USD | €105.47B 115.29B USD | 20.98 | €2.57 2.81 USD | ||
| Altria Group, Inc. ALTR.VI | €49.73 54.36 USD |
-0.47
|
€83.74B 91.54B USD | €2.00 2.19 USD | €49.73 54.36 USD | €49.97 54.62 USD | €83.74B 91.54B USD | 11.14 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MNST.VI | €64.79 70.82 USD |
-0.84
|
€63.30B 69.2B USD | €0.00 0 USD | €64.79 70.82 USD | €65.14 71.21 USD | €63.30B 69.2B USD | 43.19 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.03 50.32 USD |
-2
|
€59.56B 65.11B USD | €100.00 109.31 USD | €46.03 50.32 USD | €46.55 50.88 USD | €59.56B 65.11B USD | 20.27 | €2.27 2.48 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.32 34.24 USD |
-0.25
|
€55.62B 60.8B USD | €0.00 0 USD | €31.29 34.2 USD | €31.32 34.24 USD | €55.62B 60.8B USD | 52.19 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.27 72.44 USD |
-0.9
|
€53.59B 58.58B USD | €0.00 0 USD | €66.27 72.44 USD | €66.89 73.12 USD | €53.59B 58.58B USD | 21.79 | €3.04 3.32 USD | ||
| Danone S.A. BN.VI | €76.80 83.95 USD |
-1.16
|
€49.46B 54.06B USD | €0.00 0 USD | €76.52 83.65 USD | €77.16 84.35 USD | €49.46B 54.06B USD | 26.94 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €68.18 74.53 USD |
-1.73
|
€38.00B 41.54B USD | €4.00 4.37 USD | €67.80 74.11 USD | €69.14 75.58 USD | €38.00B 41.54B USD | 21.04 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €83.40 91.17 USD |
+0.87
|
€37.76B 41.28B USD | €0.00 0 USD | €83.06 90.8 USD | €83.40 91.17 USD | €37.76B 41.28B USD | 11.86 | €7.03 7.68 USD | ||
| The Kroger Co. KR.VI | €52.77 57.68 USD |
-0.9
|
€34.93B 38.18B USD | €178.00 194.58 USD | €52.68 57.59 USD | €53.29 58.25 USD | €34.93B 38.18B USD | 54.96 | €0.96 1.05 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €92.40 101.01 USD |
-0.22
|
€33.30B 36.4B USD | €0.00 0 USD | €92.20 100.79 USD | €92.40 101.01 USD | €33.30B 36.4B USD | 0 | -€2.20 -2.4 USD | ||
| The Hershey Company HSY.VI | €159.28 174.11 USD |
-1.69
|
€32.30B 35.31B USD | €0.00 0 USD | €159.28 174.11 USD | €162.50 177.63 USD | €32.30B 35.31B USD | 27.94 | €5.70 6.23 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.64 25.84 USD |
-1.5
|
€32.22B 35.22B USD | €0.00 0 USD | €23.64 25.84 USD | €23.81 26.03 USD | €32.22B 35.22B USD | 23.87 | €0.99 1.08 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.65 37.88 USD |
-0.23
|
€31.12B 34.02B USD | €0.00 0 USD | €34.56 37.78 USD | €34.72 37.95 USD | €31.12B 34.02B USD | 15.26 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €63.16 69.04 USD |
-1.11
|
€30.30B 33.12B USD | €0.00 0 USD | €63.16 69.04 USD | €63.55 69.47 USD | €30.30B 33.12B USD | 19.92 | €3.17 3.47 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.82 76.32 USD |
-0.71
|
€29.28B 32.01B USD | €0.00 0 USD | €69.62 76.1 USD | €69.96 76.48 USD | €29.28B 32.01B USD | 13.96 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.40 93.35 USD |
-0.59
|
€28.37B 31.01B USD | €0.00 0 USD | €85.40 93.35 USD | €86.21 94.24 USD | €28.37B 31.01B USD | 16.97 | €5.03 5.5 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.72 22.65 USD |
-1.5
|
€24.53B 26.81B USD | €454.00 496.28 USD | €20.72 22.65 USD | €20.89 22.84 USD | €24.53B 26.81B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €49.24 53.83 USD |
-1.05
|
€23.66B 25.87B USD | €0.00 0 USD | €49.24 53.83 USD | €49.70 54.33 USD | €23.66B 25.87B USD | 23.44 | €2.10 2.3 USD | ||
| Dollar Tree, Inc. DLTR.VI | €108.88 119.02 USD |
+1.13
|
€21.92B 23.96B USD | €0.00 0 USD | €108.88 119.02 USD | €109.20 119.37 USD | €21.92B 23.96B USD | 24.19 | €4.50 4.92 USD | ||
| General Mills, Inc. GIS.VI | €40.31 44.06 USD |
-1.86
|
€21.51B 23.51B USD | €8.00 8.75 USD | €40.31 44.06 USD | €40.97 44.78 USD | €21.51B 23.51B USD | 10.17 | €3.96 4.33 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.34 100.94 USD |
-1.39
|
€20.65B 22.57B USD | €0.00 0 USD | €92.34 100.94 USD | €93.18 101.86 USD | €20.65B 22.57B USD | 23.37 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €114.60 125.27 USD |
-1.46
|
€19.95B 21.81B USD | €0.00 0 USD | €114.60 125.27 USD | €115.50 126.26 USD | €19.95B 21.81B USD | 19.58 | €5.85 6.39 USD | ||
| Pernod Ricard SA RI.VI | €73.96 80.85 USD |
-2.79
|
€18.62B 20.36B USD | €0.00 0 USD | €73.96 80.85 USD | €75.76 82.82 USD | €18.62B 20.36B USD | 11.46 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.45 54.05 USD |
-0.82
|
€17.47B 19.1B USD | €0.00 0 USD | €49.45 54.05 USD | €49.98 54.63 USD | €17.47B 19.1B USD | 43.75 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €71.86 78.55 USD |
-0.88
|
€17.37B 18.99B USD | €0.00 0 USD | €71.86 78.55 USD | €72.46 79.21 USD | €17.37B 18.99B USD | 26.61 | €2.70 2.95 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.80 66.46 USD |
-1.7
|
€16.94B 18.52B USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €16.94B 18.52B USD | 18.59 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €57.68 63.05 USD |
-1.4
|
€15.48B 16.92B USD | €0.00 0 USD | €57.68 63.05 USD | €58.68 64.15 USD | €15.48B 16.92B USD | 23.54 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €31.76 34.72 USD | €31.84 34.81 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €110.10 120.35 USD |
-1.56
|
€14.71B 16.08B USD | €0.00 0 USD | €110.10 120.35 USD | €111.15 121.5 USD | €14.71B 16.08B USD | 16.33 | €6.74 7.37 USD | ||
| Hormel Foods Corporation HRL.VI | €20.06 21.93 USD |
-1.76
|
€11.04B 12.06B USD | €0.00 0 USD | €20.06 21.93 USD | €20.23 22.11 USD | €11.04B 12.06B USD | 27.10 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.22 15.54 USD |
-1.18
|
€10.04B 10.97B USD | €0.00 0 USD | €14.17 15.48 USD | €14.31 15.64 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €31.42 34.35 USD |
+0.19
|
€3.81B 4.16B USD | €0.00 0 USD | €31.08 33.97 USD | €31.46 34.39 USD | €3.81B 4.16B USD | 11.59 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.80 73.02 USD |
+0.15
|
€2.25B 2.46B USD | €0.00 0 USD | €66.20 72.37 USD | €66.80 73.02 USD | €2.25B 2.46B USD | 12.89 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.74 6.27 USD |
+1.41
|
€2.09B 2.28B USD | €0.00 0 USD | €5.68 6.21 USD | €5.74 6.27 USD | €2.09B 2.28B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €36.00 39.35 USD |
-1.53
|
€1.88B 2.06B USD | €0.00 0 USD | €35.80 39.13 USD | €36.88 40.31 USD | €1.88B 2.06B USD | 20.45 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €8.99 9.83 USD |
-1.96
|
€1.84B 2.01B USD | €0.00 0 USD | €8.99 9.83 USD | €9.09 9.94 USD | €1.84B 2.01B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €4.52 4.94 USD |
-1.53
|
€360.00M 393.53M USD | €0.00 0 USD | €4.52 4.94 USD | €4.67 5.1 USD | €360.00M 393.53M USD | 50.16 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €21.00 22.96 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €2.86 3.13 USD |
-4.03
|
€11.41M 12.47M USD | €3.00K 3.28K USD | €2.86 3.13 USD | €2.98 3.26 USD | €11.41M 12.47M USD | 35.75 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}