거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13 14.21 USD |
-1.52
|
$812.36M 888.02M USD | $1.11K 1.21K USD | $13 14.21 USD | $13.2 14.43 USD | $812.36M 888.02M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.98 91.8 USD |
-0.62
|
$670.2B 732.61B USD | $432 472.23 USD | $84.05 91.88 USD | $84.95 92.86 USD | $670.2B 732.61B USD | 41.16 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.VI | $857.4 937.25 USD |
+0.02
|
$383.2B 418.89B USD | $0 0 USD | $861.7 941.95 USD | $863.6 944.03 USD | $383.2B 418.89B USD | 55.89 | $15.34 16.77 USD | |
| The Procter & Gamble Company PG.VI | $137.28 150.07 USD |
-0.13
|
$323.75B 353.9B USD | $1 1.09 USD | $137.34 150.13 USD | $138.12 150.98 USD | $323.75B 353.9B USD | 25.05 | $5.48 5.99 USD | |
| The Coca-Cola Company KO.VI | $60.5 66.13 USD |
+0.5
|
$261.87B 286.26B USD | $28 30.61 USD | $60.5 66.13 USD | $60.57 66.21 USD | $261.87B 286.26B USD | 27.88 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $156.16 170.7 USD |
-1.45
|
$244.01B 266.73B USD | $0 0 USD | $156.66 171.25 USD | $159.5 174.36 USD | $244.01B 266.73B USD | 28.34 | $5.51 6.02 USD | |
| L'Oréal S.A. OR.VI | $360.1 393.64 USD |
-1.44
|
$192.07B 209.96B USD | $0 0 USD | $360.1 393.64 USD | $362.05 395.77 USD | $192.07B 209.96B USD | 29.68 | $12.13 13.26 USD | |
| PepsiCo, Inc. PEPS.VI | $110.66 120.97 USD |
-1
|
$153.37B 167.66B USD | $174 190.21 USD | $112.16 122.61 USD | $113.2 123.74 USD | $153.37B 167.66B USD | 18.72 | $5.91 6.46 USD | |
| Unilever PLC ULVR.VI | $53.16 58.11 USD |
-1.99
|
$130.39B 142.53B USD | $0 0 USD | $53.16 58.11 USD | $53.64 58.64 USD | $130.39B 142.53B USD | 23.21 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.22 64.74 USD |
-3.55
|
$114.22B 124.86B USD | $47 51.38 USD | $59.22 64.74 USD | $60.78 66.44 USD | $114.22B 124.86B USD | 20.00 | $2.96 3.24 USD | |
| Altria Group, Inc. ALTR.VI | $51.77 56.59 USD |
+0.19
|
$87.2B 95.33B USD | $16 17.49 USD | $51.64 56.45 USD | $51.87 56.7 USD | $87.2B 95.33B USD | 10.07 | $5.14 5.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.2 63.62 USD |
-0.82
|
$75.77B 82.83B USD | $0 0 USD | $58.64 64.1 USD | $59.15 64.66 USD | $75.77B 82.83B USD | 24.87 | $2.34 2.56 USD | |
| Colgate-Palmolive Company COLG.VI | $76.04 83.12 USD |
+1
|
$62.23B 68.03B USD | $0 0 USD | $76 83.08 USD | $76.04 83.12 USD | $62.23B 68.03B USD | 25.09 | $3.03 3.31 USD | |
| Monster Beverage Corporation MNST.VI | $53.84 58.85 USD |
-1.73
|
$52.53B 57.42B USD | $0 0 USD | $54.77 59.87 USD | $54.84 59.95 USD | $52.53B 57.42B USD | 40.78 | $1.32 1.44 USD | |
| Japan Tobacco Inc. JAT.VI | $25.58 27.96 USD |
-1.08
|
$45.42B 49.65B USD | $0 0 USD | $25.46 27.83 USD | $25.62 28.01 USD | $45.42B 49.65B USD | 42.63 | $0.6 0.66 USD | |
| Danone S.A. BN.VI | $69.74 76.24 USD |
-3.03
|
$44.86B 49.04B USD | $100 109.31 USD | $69.74 76.24 USD | $71.24 77.87 USD | $44.86B 49.04B USD | 22.13 | $3.15 3.44 USD | |
| The Kroger Co. KR.VI | $63.01 68.88 USD |
+0.29
|
$41.96B 45.87B USD | $0 0 USD | $63.01 68.88 USD | $63.25 69.14 USD | $41.96B 45.87B USD | 20.06 | $3.14 3.43 USD | |
| Heineken N.V. HEIA.VI | $74.44 81.37 USD |
-2.05
|
$41.89B 45.8B USD | $0 0 USD | $74.24 81.15 USD | $75.24 82.25 USD | $41.89B 45.8B USD | 42.05 | $1.77 1.93 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
-1.53
|
$38.69B 42.29B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $38.69B 42.29B USD | 29.55 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $83.24 90.99 USD |
-1.21
|
$37.82B 41.34B USD | $0 0 USD | $83.9 91.71 USD | $84.42 92.28 USD | $37.82B 41.34B USD | 10.52 | $7.91 8.65 USD | |
| Kimberly-Clark Corporation KMBC.VI | $110.26 120.53 USD |
-1.08
|
$36.78B 40.2B USD | $0 0 USD | $111.7 122.1 USD | $112.2 122.65 USD | $36.78B 40.2B USD | 17.25 | $6.39 6.99 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.71 39.04 USD |
-2.27
|
$32.6B 35.64B USD | $0 0 USD | $35.71 39.04 USD | $36.18 39.55 USD | $32.6B 35.64B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.66 70.68 USD |
-0.93
|
$31.41B 34.34B USD | $0 0 USD | $65.3 71.38 USD | $65.52 71.62 USD | $31.41B 34.34B USD | 19.18 | $3.37 3.68 USD | |
| The Hershey Company HSY.VI | $148.24 162.05 USD |
+0.77
|
$30.29B 33.11B USD | $0 0 USD | $148.24 162.05 USD | $148.34 162.16 USD | $30.29B 33.11B USD | 21.11 | $7.02 7.67 USD | |
| The Kraft Heinz Company KHC.VI | $22.55 24.64 USD |
+1.03
|
$26.84B 29.34B USD | $1.09K 1.19K USD | $22.31 24.38 USD | $22.58 24.68 USD | $26.84B 29.34B USD | 11.86 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.14 72.3 USD |
-0.9
|
$26.38B 28.84B USD | $0 0 USD | $66.28 72.45 USD | $66.42 72.61 USD | $26.38B 28.84B USD | 13.83 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $45.57 49.81 USD |
-0.38
|
$25.12B 27.46B USD | $180 196.76 USD | $45.57 49.81 USD | $46.26 50.57 USD | $25.12B 27.46B USD | 11.62 | $3.92 4.29 USD | |
| Constellation Brands, Inc. STZ.VI | $139.8 152.82 USD |
-0.96
|
$25.01B 27.34B USD | $0 0 USD | $140.7 153.8 USD | $142.5 155.77 USD | $25.01B 27.34B USD | 0 | -$0.4 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.9 116.86 USD |
-1.11
|
$23.86B 26.08B USD | $0 0 USD | $107.15 117.13 USD | $107.95 118 USD | $23.86B 26.08B USD | 26.39 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65.6 71.71 USD |
-1.8
|
$23.47B 25.66B USD | $0 0 USD | $65.8 71.93 USD | $66.6 72.8 USD | $23.47B 25.66B USD | 0 | -$2.1 -2.2 USD | |
| Kellanova KELL.VI | $67 73.24 USD |
-0.77
|
$23.31B 25.48B USD | $0 0 USD | $67.62 73.92 USD | $67.74 74.05 USD | $23.31B 25.48B USD | 19.42 | $3.45 3.77 USD | |
| Pernod Ricard SA RI.VI | $85.64 93.62 USD |
-1.74
|
$21.55B 23.56B USD | $0 0 USD | $85.64 93.62 USD | $86.82 94.91 USD | $21.55B 23.56B USD | 19.64 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.63 48.78 USD |
-2.42
|
$21.44B 23.44B USD | $0 0 USD | $45.62 49.86 USD | $45.78 50.04 USD | $21.44B 23.44B USD | 18.06 | $2.47 2.7 USD | |
| Dollar General Corporation DGEN.VI | $96.86 105.88 USD |
-0.37
|
$21.42B 23.42B USD | $0 0 USD | $97.66 106.76 USD | $97.72 106.82 USD | $21.42B 23.42B USD | 21.24 | $4.56 4.98 USD | |
| Church & Dwight Co., Inc. CHD.VI | $82.78 90.49 USD |
+0.44
|
$20.48B 22.39B USD | $0 0 USD | $82.74 90.45 USD | $82.78 90.49 USD | $20.48B 22.39B USD | 41.59 | $1.99 2.18 USD | |
| Heineken Holding N.V. HEIO.VI | $64.3 70.29 USD |
-1.83
|
$18.11B 19.8B USD | $0 0 USD | $64.05 70.02 USD | $64.85 70.89 USD | $18.11B 19.8B USD | 36.12 | $1.78 1.95 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.96 93.97 USD |
+0.81
|
$17.94B 19.61B USD | $0 0 USD | $85.15 93.08 USD | $85.41 93.36 USD | $17.94B 19.61B USD | 19.49 | $4.41 4.82 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.12 71.18 USD |
+2.07
|
$17.63B 19.27B USD | $0 0 USD | $64.42 70.42 USD | $65.3 71.38 USD | $17.63B 19.27B USD | 25.84 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.23 51.63 USD |
-1
|
$16.88B 18.45B USD | $0 0 USD | $47.58 52.01 USD | $47.86 52.32 USD | $16.88B 18.45B USD | 21.17 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $119.05 130.14 USD |
-2.62
|
$15.91B 17.39B USD | $0 0 USD | $119.4 130.52 USD | $121.65 132.98 USD | $15.91B 17.39B USD | 17.20 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.75 28.15 USD |
-2.2
|
$14.16B 15.48B USD | $0 0 USD | $26.02 28.44 USD | $26.28 28.73 USD | $14.16B 15.48B USD | 21.82 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.94 26.17 USD |
+0.17
|
$11.62B 12.7B USD | $0 0 USD | $23.94 26.17 USD | $24.2 26.45 USD | $11.62B 12.7B USD | 21.18 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.83 14.02 USD |
-0.96
|
$9.06B 9.9B USD | $0 0 USD | $12.83 14.02 USD | $12.94 14.14 USD | $9.06B 9.9B USD | 11.99 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.96 40.4 USD |
-1.28
|
$4.47B 4.89B USD | $0 0 USD | $36.96 40.4 USD | $37.22 40.69 USD | $4.47B 4.89B USD | 12.87 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $44.18 48.29 USD |
-0.72
|
$2.3B 2.51B USD | $0 0 USD | $44.18 48.29 USD | $44.46 48.6 USD | $2.3B 2.51B USD | 18.80 | $2.35 2.57 USD | |
| Südzucker AG SZU.VI | $11.08 12.11 USD |
-0.89
|
$2.27B 2.48B USD | $0 0 USD | $11.1 12.13 USD | $11.24 12.29 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $57.2 62.53 USD | $57.7 63.07 USD | $1.89B 2.07B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.03 7.68 USD |
-2.09
|
$560.53M 612.73M USD | $0 0 USD | $7.03 7.68 USD | $7.11 7.77 USD | $560.53M 612.73M USD | 28.12 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.15 USD |
-2.6
|
$220.7M 241.25M USD | $6.79K 7.42K USD | $2.91 3.18 USD | $3 3.28 USD | $220.7M 241.25M USD | 0 | -$1.98 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11 12.02 USD |
+14.58
|
$39.29M 42.95M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $39.29M 42.95M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}