거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
0
|
$768.61M 840.2M USD | $1.85K 2.02K USD | $12.3 13.45 USD | $12.3 13.45 USD | $768.61M 840.2M USD | 205.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $87.07 95.18 USD |
-0.55
|
$696.64B 761.52B USD | $0 0 USD | $87.03 95.14 USD | $87.07 95.18 USD | $696.64B 761.52B USD | 42.68 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.VI | $920.2 1005.9 USD |
-0.37
|
$408.25B 446.28B USD | $0 0 USD | $918.4 1003.94 USD | $920.2 1005.9 USD | $408.25B 446.28B USD | 59.67 | $15.42 16.86 USD | |
| The Procter & Gamble Company PG.VI | $145.92 159.51 USD |
-0.49
|
$342.12B 373.98B USD | $266 290.77 USD | $145.48 159.03 USD | $146.6 160.25 USD | $342.12B 373.98B USD | 26.53 | $5.5 6.01 USD | |
| The Coca-Cola Company KO.VI | $62.61 68.44 USD |
+0.34
|
$270.77B 295.99B USD | $88 96.2 USD | $62.55 68.38 USD | $62.61 68.44 USD | $270.77B 295.99B USD | 28.85 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $158.66 173.44 USD |
+0.27
|
$247.68B 270.75B USD | $0 0 USD | $158.6 173.37 USD | $158.66 173.44 USD | $247.68B 270.75B USD | 28.63 | $5.54 6.06 USD | |
| L'Oréal S.A. OR.VI | $386.3 422.28 USD |
+1.3
|
$206.23B 225.44B USD | $45 49.19 USD | $386.3 422.28 USD | $387.95 424.08 USD | $206.23B 225.44B USD | 32.35 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.68B 173.46B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.68B 173.46B USD | 19.47 | $5.94 6.49 USD | |
| Unilever PLC ULVR.VI | $55.32 60.47 USD |
+0.4
|
$135.69B 148.32B USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $135.69B 148.32B USD | 24.15 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.72 68.56 USD |
-0.32
|
$120.25B 131.45B USD | $0 0 USD | $62.66 68.5 USD | $62.72 68.56 USD | $120.25B 131.45B USD | 21.11 | $2.97 3.25 USD | |
| Altria Group, Inc. ALTR.VI | $52.04 56.89 USD |
-0.65
|
$87.66B 95.82B USD | $0 0 USD | $52.04 56.89 USD | $52.04 56.89 USD | $87.66B 95.82B USD | 9.98 | $5.21 5.7 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.48 63.93 USD |
-0.29
|
$75.72B 82.77B USD | $0 0 USD | $58.48 63.93 USD | $58.48 63.93 USD | $75.72B 82.77B USD | 24.88 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $79.09 86.46 USD |
-0.64
|
$64.1B 70.07B USD | $0 0 USD | $79.02 86.38 USD | $79.09 86.46 USD | $64.1B 70.07B USD | 25.67 | $3.08 3.37 USD | |
| Monster Beverage Corporation MNST.VI | $55.6 60.78 USD |
-0.05
|
$54.22B 59.27B USD | $0 0 USD | $55.38 60.54 USD | $55.6 60.78 USD | $54.22B 59.27B USD | 41.80 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $74.58 81.53 USD |
-0.03
|
$48B 52.48B USD | $0 0 USD | $74.28 81.2 USD | $74.58 81.53 USD | $48B 52.48B USD | 23.82 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
-2.57
|
$46.54B 50.87B USD | $0 0 USD | $26.21 28.65 USD | $26.23 28.67 USD | $46.54B 50.87B USD | 42.27 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $80.44 87.93 USD |
-0.74
|
$45.3B 49.52B USD | $0 0 USD | $80.44 87.93 USD | $80.86 88.39 USD | $45.3B 49.52B USD | 46.22 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
0
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 19.14 | $6.41 7.01 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
-0.21
|
$39.13B 42.77B USD | $0 0 USD | $28.76 31.43 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.01 | $0.96 1.05 USD | |
| The Kroger Co. KR.VI | $58.16 63.58 USD |
-0.5
|
$38.73B 42.33B USD | $0 0 USD | $58.16 63.58 USD | $58.16 63.58 USD | $38.73B 42.33B USD | 18.17 | $3.2 3.5 USD | |
| Target Corporation TGTC.VI | $82.6 90.29 USD |
-0.75
|
$37.53B 41.03B USD | $0 0 USD | $82.6 90.29 USD | $82.72 90.42 USD | $37.53B 41.03B USD | 10.38 | $7.95 8.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.49 39.89 USD |
-0.71
|
$33.31B 36.42B USD | $0 0 USD | $36.49 39.89 USD | $36.53 39.93 USD | $33.31B 36.42B USD | 18.71 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.99 69.95 USD |
-0.51
|
$31.02B 33.91B USD | $0 0 USD | $63.87 69.82 USD | $63.99 69.95 USD | $31.02B 33.91B USD | 18.93 | $3.38 3.69 USD | |
| The Hershey Company HSY.VI | $141.78 154.98 USD |
+0.11
|
$28.77B 31.45B USD | $0 0 USD | $141.56 154.74 USD | $141.78 154.98 USD | $28.77B 31.45B USD | 19.96 | $7.1 7.76 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.52 77.09 USD |
-0.2
|
$27.95B 30.56B USD | $0 0 USD | $70.52 77.09 USD | $70.52 77.09 USD | $27.95B 30.56B USD | 14.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.46 25.64 USD |
-0.15
|
$27.77B 30.35B USD | $62 67.77 USD | $23.45 25.63 USD | $23.47 25.66 USD | $27.77B 30.35B USD | 12.28 | $1.91 2.09 USD | |
| Constellation Brands, Inc. STZ.VI | $155.3 169.76 USD |
-0.13
|
$27.64B 30.22B USD | $0 0 USD | $155.15 169.6 USD | $155.3 169.76 USD | $27.64B 30.22B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.95 131.12 USD |
+0.88
|
$26.79B 29.28B USD | $0 0 USD | $119.55 130.68 USD | $119.95 131.12 USD | $26.79B 29.28B USD | 29.61 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.89 52.34 USD |
-0.1
|
$26.24B 28.69B USD | $0 0 USD | $47.86 52.32 USD | $47.89 52.34 USD | $26.24B 28.69B USD | 12.06 | $3.97 4.34 USD | |
| Kellanova KELL.VI | $71.78 78.47 USD |
+0.11
|
$24.99B 27.32B USD | $0 0 USD | $71.68 78.36 USD | $71.78 78.47 USD | $24.99B 27.32B USD | 20.68 | $3.47 3.79 USD | |
| Pernod Ricard SA RI.VI | $92.1 100.68 USD |
-0.24
|
$23.18B 25.34B USD | $0 0 USD | $92.1 100.68 USD | $92.76 101.4 USD | $23.18B 25.34B USD | 21.12 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.06 107.19 USD |
+1.67
|
$21.97B 24.02B USD | $0 0 USD | $97.92 107.04 USD | $98.06 107.19 USD | $21.97B 24.02B USD | 21.45 | $4.57 5 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.42 95.56 USD |
-0.21
|
$21.53B 23.53B USD | $0 0 USD | $87.32 95.45 USD | $87.42 95.56 USD | $21.53B 23.53B USD | 43.06 | $2.03 2.22 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.6 66.24 USD |
-1.3
|
$21.47B 23.47B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $21.47B 23.47B USD | 0 | -$2.11 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.46 45.32 USD |
+0.42
|
$20.02B 21.89B USD | $0 0 USD | $41.46 45.32 USD | $41.47 45.33 USD | $20.02B 21.89B USD | 16.71 | $2.48 2.71 USD | |
| Heineken Holding N.V. HEIO.VI | $69.9 76.41 USD |
-0.92
|
$19.7B 21.54B USD | $0 0 USD | $69.9 76.41 USD | $70.3 76.85 USD | $19.7B 21.54B USD | 39.71 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $48.77 53.31 USD |
+0.62
|
$17.51B 19.14B USD | $0 0 USD | $48.77 53.31 USD | $48.77 53.31 USD | $17.51B 19.14B USD | 21.77 | $2.24 2.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.08 70.05 USD |
-0.06
|
$17.24B 18.85B USD | $0 0 USD | $64.08 70.05 USD | $64.18 70.16 USD | $17.24B 18.85B USD | 25.32 | $2.53 2.77 USD | |
| Carlsberg A/S CARL.VI | $127.9 139.81 USD |
0
|
$17.07B 18.66B USD | $0 0 USD | $126.7 138.5 USD | $128.1 140.03 USD | $17.07B 18.66B USD | 18.48 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.73 84.97 USD |
+0.91
|
$16.39B 17.92B USD | $0 0 USD | $77.71 84.95 USD | $77.73 84.97 USD | $16.39B 17.92B USD | 17.46 | $4.45 4.86 USD | |
| Hormel Foods Corporation HRL.VI | $26.91 29.42 USD |
+0.34
|
$14.88B 16.27B USD | $1 1.09 USD | $26.9 29.41 USD | $27.08 29.6 USD | $14.88B 16.27B USD | 22.61 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDEP.VI | $24.34 26.61 USD |
+0.41
|
$11.79B 12.89B USD | $0 0 USD | $24.16 26.41 USD | $24.34 26.61 USD | $11.79B 12.89B USD | 21.53 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.9 14.1 USD |
-1.49
|
$8.47B 9.26B USD | $0 0 USD | $12.9 14.1 USD | $12.92 14.12 USD | $8.47B 9.26B USD | 12.05 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.2 43.94 USD |
-0.15
|
$4.88B 5.33B USD | $0 0 USD | $40 43.73 USD | $40.2 43.94 USD | $4.88B 5.33B USD | 14.00 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.78 53.32 USD |
-1.49
|
$2.53B 2.77B USD | $0 0 USD | $48.78 53.32 USD | $49.48 54.09 USD | $2.53B 2.77B USD | 20.66 | $2.36 2.58 USD | |
| Südzucker AG SZU.VI | $11.25 12.3 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $11.25 12.3 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.8 64.28 USD |
+5.19
|
$1.94B 2.12B USD | $0 0 USD | $56.6 61.87 USD | $58.8 64.28 USD | $1.94B 2.12B USD | 12.24 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.74 8.46 USD |
+0.26
|
$617.14M 674.61M USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $617.14M 674.61M USD | 30.96 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.85 3.12 USD |
+1.64
|
$221.91M 242.58M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.12 USD | $221.91M 242.58M USD | 0 | -$1.99 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 14.95 | $7.69 8.41 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$39.28M 42.94M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $39.28M 42.94M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23.8 26.02 USD |
0
|
$39.28M 42.94M USD | $59 64.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $39.28M 42.94M USD | 25.31 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.24 2.45 USD |
-0.88
|
$8.94M 9.77M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.94M 9.77M USD | 28.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}