국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (59)
- {{country.name}}
- 모든 나라들
- 오스트리아 (59)
Vienna (59)
- {{item.name}}
- 모든 거래소
- Vienna (59)
필수 소비재 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.15 13.28 USD |
-1.22
|
$759.24M 829.95M USD | $200 218.63 USD | $12.15 13.28 USD | $12.15 13.28 USD | $759.24M 829.95M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.18 1.29 USD |
-6.26
|
$554.58M 606.23M USD | $10.42K 11.39K USD | $1.17 1.28 USD | $1.19 1.3 USD | $554.58M 606.23M USD | 0 | -$1.85 -2.02 USD | |
| Walmart Inc. WMT.VI | $89.07 97.37 USD |
+0.11
|
$710.55B 776.72B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $710.55B 776.72B USD | 38.89 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $821.5 898.01 USD |
+1.27
|
$364.07B 397.98B USD | $0 0 USD | $817.7 893.86 USD | $817.7 893.86 USD | $364.07B 397.98B USD | 52.25 | $15.72 17.18 USD | |
| The Procter & Gamble Company PG.VI | $128.34 140.29 USD |
-0.02
|
$302.43B 330.6B USD | $0 0 USD | $128.36 140.31 USD | $128.36 140.31 USD | $302.43B 330.6B USD | 21.71 | $5.91 6.46 USD | |
| The Coca-Cola Company KO.VI | $59.87 65.45 USD |
+0.4
|
$259.87B 284.07B USD | $189 206.6 USD | $59.77 65.34 USD | $59.87 65.45 USD | $259.87B 284.07B USD | 23.02 | $2.6 2.84 USD | |
| Philip Morris International Inc. PMOR.VI | $128.62 140.6 USD |
+1.52
|
$200.21B 218.86B USD | $0 0 USD | $128.56 140.53 USD | $128.56 140.53 USD | $200.21B 218.86B USD | 21.25 | $6.05 6.61 USD | |
| L'Oréal S.A. OR.VI | $359.95 393.47 USD |
-1.03
|
$192.79B 210.74B USD | $0 0 USD | $359.9 393.42 USD | $359.9 393.42 USD | $192.79B 210.74B USD | 31.51 | $11.42 12.48 USD | |
| PepsiCo, Inc. PEPS.VI | $124.66 136.27 USD |
+0.02
|
$172.08B 188.1B USD | $0 0 USD | $124.7 136.31 USD | $124.7 136.31 USD | $172.08B 188.1B USD | 27.45 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $53 57.94 USD |
+0.38
|
$129.95B 142.05B USD | $15 16.4 USD | $52 56.84 USD | $52.8 57.72 USD | $129.95B 142.05B USD | 23.66 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.14 59.18 USD |
+1.2
|
$105.68B 115.52B USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $105.68B 115.52B USD | 20.82 | $2.6 2.84 USD | |
| Altria Group, Inc. ALTR.VI | $50.17 54.84 USD |
+1.69
|
$84.22B 92.06B USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $84.22B 92.06B USD | 11.09 | $4.52 4.94 USD | |
| Mondelez International, Inc. MDLZ.VI | $49.01 53.57 USD |
+0.32
|
$63.29B 69.18B USD | $0 0 USD | $49.27 53.86 USD | $49.27 53.86 USD | $63.29B 69.18B USD | 21.30 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $58.75 64.22 USD |
+1.35
|
$57.37B 62.71B USD | $0 0 USD | $58.71 64.18 USD | $58.71 64.18 USD | $57.37B 62.71B USD | 42.26 | $1.39 1.52 USD | |
| Japan Tobacco Inc. JAT.VI | $30.47 33.31 USD |
+2.32
|
$54.84B 59.95B USD | $0 0 USD | $30.47 33.31 USD | $30.47 33.31 USD | $54.84B 59.95B USD | 49.95 | $0.61 0.67 USD | |
| Colgate-Palmolive Company COLG.VI | $66.63 72.84 USD |
+1.02
|
$54.52B 59.59B USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $54.52B 59.59B USD | 21.63 | $3.08 3.37 USD | |
| Danone S.A. BN.VI | $77.02 84.19 USD |
+0.36
|
$49.83B 54.47B USD | $0 0 USD | $77.22 84.41 USD | $77.22 84.41 USD | $49.83B 54.47B USD | 27.02 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $69.08 75.51 USD |
+1.8
|
$38.55B 42.14B USD | $0 0 USD | $69.1 75.54 USD | $69.1 75.54 USD | $38.55B 42.14B USD | 21.32 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $55.53 60.7 USD |
+0.09
|
$36.8B 40.23B USD | $0 0 USD | $55.51 60.68 USD | $55.51 60.68 USD | $36.8B 40.23B USD | 16.33 | $3.4 3.72 USD | |
| Target Corporation TGTC.VI | $78.42 85.72 USD |
-0.33
|
$35.93B 39.28B USD | $0 0 USD | $78.22 85.51 USD | $78.22 85.51 USD | $35.93B 39.28B USD | 10.59 | $7.4 8.09 USD | |
| Kimberly-Clark Corporation KMBC.VI | $88.03 96.23 USD |
+1.16
|
$33.23B 36.33B USD | $0 0 USD | $87.59 95.75 USD | $87.59 95.75 USD | $33.23B 36.33B USD | 17.15 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.22 39.59 USD |
+2.37
|
$32.67B 35.71B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $32.67B 35.71B USD | 17.93 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.15 25.3 USD |
-0.09
|
$31.83B 34.79B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $31.83B 34.79B USD | 23.14 | $1 1.09 USD | |
| Sysco Corporation SYY.VI | $63.57 69.49 USD |
-0.38
|
$30.72B 33.58B USD | $0 0 USD | $63.51 69.43 USD | $63.51 69.43 USD | $30.72B 33.58B USD | 19.74 | $3.22 3.52 USD | |
| The Hershey Company HSY.VI | $144.74 158.22 USD |
+1.59
|
$30.27B 33.09B USD | $0 0 USD | $144.54 158 USD | $144.54 158 USD | $30.27B 33.09B USD | 25.08 | $5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $79.4 86.79 USD |
-1
|
$29.16B 31.87B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $29.16B 31.87B USD | 0 | -$2.23 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.56 77.13 USD |
-0.31
|
$28.23B 30.86B USD | $0 0 USD | $70.3 76.85 USD | $70.56 77.13 USD | $28.23B 30.86B USD | 14.11 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $21.09 23.05 USD |
+0.29
|
$25.57B 27.95B USD | $0 0 USD | $21.07 23.03 USD | $21.07 23.03 USD | $25.57B 27.95B USD | 0 | -$3.2 -3.4 USD | |
| Kellanova KELL.VI | $72.42 79.16 USD |
+0.06
|
$25.2B 27.54B USD | $0 0 USD | $72.26 78.99 USD | $72.26 78.99 USD | $25.2B 27.54B USD | 22.91 | $3.16 3.45 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $51.1 55.86 USD |
-3.4
|
$24.55B 26.84B USD | $1 1.09 USD | $51.13 55.89 USD | $51.38 56.17 USD | $24.55B 26.84B USD | 25.80 | $1.98 2.16 USD | |
| General Mills, Inc. GIS.VI | $40.57 44.34 USD |
+0.48
|
$21.72B 23.74B USD | $0 0 USD | $40.65 44.44 USD | $40.65 44.44 USD | $21.72B 23.74B USD | 8.89 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.04 91.87 USD |
-0.31
|
$21.25B 23.23B USD | $0 0 USD | $82.42 90.1 USD | $82.42 90.1 USD | $21.25B 23.23B USD | 13.02 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $92.86 101.51 USD |
+0.04
|
$20.63B 22.55B USD | $0 0 USD | $92.74 101.38 USD | $92.86 101.51 USD | $20.63B 22.55B USD | 23.50 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $112.7 123.2 USD |
-0.79
|
$19.79B 21.63B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $19.79B 21.63B USD | 19.00 | $5.93 6.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | $75.3 82.31 USD |
+0.29
|
$18.5B 20.22B USD | $0 0 USD | $75.26 82.27 USD | $75.26 82.27 USD | $18.5B 20.22B USD | 27.58 | $2.73 2.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.52 96.76 USD |
-1.05
|
$18.06B 19.74B USD | $0 0 USD | $88.9 97.18 USD | $88.9 97.18 USD | $18.06B 19.74B USD | 19.89 | $4.45 4.86 USD | |
| Heineken Holding N.V. HEIO.VI | $60.45 66.08 USD |
+1.85
|
$16.88B 18.46B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $16.88B 18.46B USD | 18.48 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $45.28 49.49 USD |
+0.04
|
$16.06B 17.55B USD | $0 0 USD | $45.31 49.52 USD | $45.31 49.52 USD | $16.06B 17.55B USD | 23.82 | $1.9 2.08 USD | |
| JDE Peet's N.V. JDEP.VI | $31.6 34.54 USD |
-0.06
|
$15.31B 16.74B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $15.31B 16.74B USD | 25.69 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.68 60.87 USD |
-0.07
|
$14.93B 16.32B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $14.93B 16.32B USD | 22.36 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $104.15 113.85 USD |
+0.58
|
$14.37B 15.71B USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $14.37B 15.71B USD | 15.45 | $6.74 7.37 USD | |
| Hormel Foods Corporation HRL.VI | $18.8 20.55 USD |
+0.51
|
$10.39B 11.36B USD | $0 0 USD | $18.79 20.53 USD | $18.79 20.53 USD | $10.39B 11.36B USD | 15.93 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $12.74 13.92 USD |
+0.51
|
$9.12B 9.97B USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $9.12B 9.97B USD | 27.09 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $31.88 34.85 USD |
+0.76
|
$3.89B 4.26B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.89B 4.26B USD | 11.76 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $42.3 46.24 USD |
+0.57
|
$2.22B 2.43B USD | $0 0 USD | $41.38 45.23 USD | $41.38 45.23 USD | $2.22B 2.43B USD | 18.07 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.3 72.47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $66 72.15 USD | $66.3 72.47 USD | $2.19B 2.39B USD | 15.63 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.58 6.1 USD |
+0.18
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.41 10.29 USD |
-0.26
|
$1.93B 2.11B USD | $350 382.6 USD | $9.4 10.28 USD | $9.41 10.29 USD | $1.93B 2.11B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.29 6.88 USD |
-0.63
|
$508.75M 556.13M USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $508.75M 556.13M USD | 69.88 | $0.09 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 13.57 | $7.81 8.54 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 22.17 | $2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $10.8 11.81 USD |
0
|
$29.09M 31.8M USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $29.09M 31.8M USD | 10.00 | $1.08 1.18 USD | |
| Biogena Group Invest AG BIO.VI | $3.1 3.39 USD |
+0.65
|
$12.37M 13.52M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.37M 13.52M USD | 38.75 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}