국가: 오스트리아 거래소: Vienna 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (52)
- {{country.name}}
- 모든 나라들
- 오스트리아 (52)
Vienna (52)
- {{item.name}}
- 모든 거래소
- Vienna (52)
필수 소비재 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.80 13.62 USD |
-1.26
|
€737.37M 851.17M USD | €5.39K 6.22K USD | €11.80 13.62 USD | €12.00 13.85 USD | €737.37M 851.17M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.64 0.73 USD |
+3.25
|
€327.24M 377.75M USD | €83.22K 96.06K USD | €0.61 0.71 USD | €0.64 0.73 USD | €327.24M 377.75M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.54 5.24 USD |
+3.18
|
€18.11M 20.91M USD | €12.14K 14.02K USD | €4.30 4.96 USD | €4.62 5.33 USD | €18.11M 20.91M USD | 64.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€95.86 110.65 USD |
-1.76
|
€762.86B 880.6B USD | €1.40K 1.62K USD | €95.86 110.65 USD | €98.20 113.36 USD | €762.86B 880.6B USD | 38.34 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€825.50 952.9 USD |
-0.78
|
€366.09B 422.59B USD | €0.00 0 USD | €825.50 952.9 USD | €834.00 962.71 USD | €366.09B 422.59B USD | 47.25 | €17.47 20.17 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.41 83.59 USD |
-0.41
|
€311.54B 359.62B USD | €1.43K 1.64K USD | €72.41 83.59 USD | €73.93 85.34 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.76 148.63 USD |
-2.34
|
€299.83B 346.1B USD | €242.00 279.35 USD | €128.76 148.63 USD | €132.36 152.79 USD | €299.83B 346.1B USD | 21.42 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.46 184.07 USD |
+1.12
|
€248.53B 286.88B USD | €0.00 0 USD | €158.80 183.31 USD | €159.72 184.37 USD | €248.53B 286.88B USD | 25.55 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.55 435.82 USD |
-1.32
|
€201.01B 232.03B USD | €92.00 106.2 USD | €377.55 435.82 USD | €387.75 447.59 USD | €201.01B 232.03B USD | 33.00 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.16 143.32 USD |
-1.65
|
€171.38B 197.82B USD | €746.00 861.13 USD | €124.02 143.16 USD | €126.30 145.79 USD | €171.38B 197.82B USD | 22.21 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.26 79.95 USD |
-4.13
|
€133.89B 154.56B USD | €1.53K 1.76K USD | €69.26 79.95 USD | €71.74 82.81 USD | €133.89B 154.56B USD | 21.84 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.72 72.4 USD |
-0.85
|
€104.74B 120.9B USD | €1.00 1.15 USD | €62.72 72.4 USD | €63.44 73.23 USD | €104.74B 120.9B USD | 14.89 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.68 97.75 USD |
-0.51
|
€82.82B 95.6B USD | €0.00 0 USD | €84.68 97.75 USD | €85.66 98.88 USD | €82.82B 95.6B USD | 46.52 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.66 59.63 USD |
-2.05
|
€66.31B 76.55B USD | €9.00 10.39 USD | €51.66 59.63 USD | €53.38 61.62 USD | €66.31B 76.55B USD | 29.18 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.72 93.18 USD |
-2.75
|
€64.59B 74.56B USD | €46.00 53.1 USD | €80.72 93.18 USD | €83.56 96.46 USD | €64.59B 74.56B USD | 35.55 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.89 37.97 USD |
+0.03
|
€58.39B 67.4B USD | €0.00 0 USD | €32.89 37.97 USD | €33.38 38.53 USD | €58.39B 67.4B USD | 21.49 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€109.60 126.52 USD |
-4.53
|
€49.78B 57.46B USD | €0.00 0 USD | €109.60 126.52 USD | €114.40 132.06 USD | €49.78B 57.46B USD | 16.48 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€72.58 83.78 USD |
-1.2
|
€46.60B 53.8B USD | €75.00 86.58 USD | €72.58 83.78 USD | €73.58 84.94 USD | €46.60B 53.8B USD | 25.73 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.22 86.83 USD |
-1.49
|
€41.81B 48.27B USD | €0.00 0 USD | €75.22 86.83 USD | €76.88 88.75 USD | €41.81B 48.27B USD | 22.25 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.05 32.37 USD |
-3.66
|
€38.16B 44.05B USD | €0.00 0 USD | €28.05 32.37 USD | €29.06 33.54 USD | €38.16B 44.05B USD | 23.76 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.08 84.36 USD |
-1.83
|
€34.95B 40.34B USD | €0.00 0 USD | €73.08 84.36 USD | €74.60 86.11 USD | €34.95B 40.34B USD | 23.12 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.82 78.29 USD |
+1.04
|
€32.69B 37.73B USD | €596.00 687.98 USD | €66.66 76.95 USD | €68.24 78.77 USD | €32.69B 37.73B USD | 34.42 | €1.97 2.27 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.51 112.56 USD |
-2.45
|
€32.37B 37.36B USD | €21.00 24.24 USD | €97.51 112.56 USD | €100.44 115.94 USD | €32.37B 37.36B USD | 21.47 | €4.54 5.24 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.95 180.02 USD |
-2.23
|
€31.63B 36.52B USD | €22.00 25.4 USD | €155.95 180.02 USD | €160.00 184.69 USD | €31.63B 36.52B USD | 33.04 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.43 40.9 USD |
-1.17
|
€31.24B 36.06B USD | €0.00 0 USD | €35.43 40.9 USD | €36.02 41.58 USD | €31.24B 36.06B USD | 14.05 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.42 58.2 USD |
-0.9
|
€30.89B 35.66B USD | €1.51K 1.75K USD | €50.26 58.02 USD | €51.08 58.96 USD | €30.89B 35.66B USD | 33.61 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.54 86.04 USD |
-1.09
|
€30.18B 34.84B USD | €0.00 0 USD | €74.54 86.04 USD | €75.70 87.38 USD | €30.18B 34.84B USD | 15.15 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.10 84.38 USD |
-0.05
|
€26.45B 30.53B USD | €7.00 8.08 USD | €72.94 84.2 USD | €74.60 86.11 USD | €26.45B 30.53B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.48 24.8 USD |
-2.16
|
€25.47B 29.4B USD | €3.62K 4.18K USD | €21.48 24.8 USD | €22.21 25.63 USD | €25.47B 29.4B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.78 123.26 USD |
-1.51
|
€20.52B 23.69B USD | €349.00 402.86 USD | €106.78 123.26 USD | €110.36 127.39 USD | €20.52B 23.69B USD | 19.48 | €5.48 6.33 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.64 97.7 USD |
-0.12
|
€20.05B 23.15B USD | €0.00 0 USD | €84.64 97.7 USD | €86.00 99.27 USD | €20.05B 23.15B USD | 31.70 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€113.50 131.02 USD |
-4.62
|
€19.39B 22.38B USD | €48.00 55.41 USD | €113.50 131.02 USD | €120.00 138.52 USD | €19.39B 22.38B USD | 12.31 | €9.22 10.64 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€68.40 78.96 USD |
-0.94
|
€18.83B 21.74B USD | €0.00 0 USD | €68.40 78.96 USD | €69.65 80.4 USD | €18.83B 21.74B USD | 20.17 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.14 59.03 USD |
-0.62
|
€18.01B 20.79B USD | €3.00 3.46 USD | €51.14 59.03 USD | €51.68 59.66 USD | €18.01B 20.79B USD | 45.66 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.43 36.28 USD |
-4.61
|
€16.77B 19.36B USD | €120.00 138.52 USD | €31.43 36.28 USD | €33.08 38.19 USD | €16.77B 19.36B USD | 0 | -€0.14 -0.1 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€125.30 144.64 USD |
+2.24
|
€16.56B 19.12B USD | €0.00 0 USD | €125.00 144.29 USD | €126.90 146.49 USD | €16.56B 19.12B USD | 20.91 | €5.99 6.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€75.42 87.06 USD |
-1.28
|
€16.48B 19.02B USD | €532.00 614.11 USD | €75.42 87.06 USD | €77.24 89.16 USD | €16.48B 19.02B USD | 17.74 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€62.34 71.96 USD |
-2.38
|
€15.70B 18.12B USD | €0.00 0 USD | €62.34 71.96 USD | €64.54 74.5 USD | €15.70B 18.12B USD | 11.15 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.60 51.48 USD |
-3.25
|
€11.99B 13.84B USD | €0.00 0 USD | €44.60 51.48 USD | €46.89 54.13 USD | €11.99B 13.84B USD | 8.44 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.05 24.3 USD |
-4.49
|
€11.58B 13.37B USD | €0.00 0 USD | €21.05 24.3 USD | €22.00 25.4 USD | €11.58B 13.37B USD | 28.06 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€15.93 18.38 USD |
-1.27
|
€11.27B 13.01B USD | €1.22K 1.4K USD | €15.93 18.38 USD | €16.07 18.54 USD | €11.27B 13.01B USD | 11.21 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.20 41.79 USD |
-0.77
|
€4.30B 4.97B USD | €0.00 0 USD | €36.20 41.79 USD | €36.56 42.2 USD | €4.30B 4.97B USD | 12.92 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€42.74 49.34 USD |
-0.6
|
€2.24B 2.59B USD | €403.00 465.2 USD | €42.74 49.34 USD | €43.72 50.47 USD | €2.24B 2.59B USD | 28.49 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.76 12.42 USD |
-0.74
|
€2.20B 2.54B USD | €0.00 0 USD | €10.76 12.42 USD | €10.86 12.54 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-1.62
|
€193.35M 223.19M USD | €0.00 0 USD | €2.43 2.8 USD | €2.47 2.85 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
0
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
0
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}