결과 페이지 18 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conagra Brands, Inc. CAO.F | $19.43 21.24 USD |
+0.52
|
$9.38B 10.25B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.38B 10.25B USD | 32.93 | $0.59 0.64 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.32B 10.19B USD | 15.77 | $0.18 0.2 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $201 — | $31.25 — | $31.25 — | $10.18B — | 15.47 | $2.02 — | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.27B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.27B 10.14B USD | 11.03 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.28 | $4.36 4.77 USD | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $249.13K 188.05 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Mowi ASA MNHVF | $18.44 — |
0
|
$9.82B — | $156 — | $18.44 — | $18.44 — | $9.82B — | 25.26 | $0.73 — | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.98B 9.82B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.98B 9.82B USD | 10.09 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.06 | $4.44 4.85 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.76B — | $10 — | $55.99 — | $55.99 — | $9.76B — | 11.17 | $4.97 — | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.91B 9.74B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.91B 9.74B USD | 22.55 | $1.32 1.44 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,643 31.34 USD |
+0.06
|
$1.43T 9.68B USD | $618.9K 4.18K USD | $4,596 31.02 USD | $4,643 31.34 USD | $1.43T 9.68B USD | 16.18 | $286.94 1.94 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.25 | $1.78 1.95 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.81B 9.63B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.81B 9.63B USD | 26.83 | $0.62 0.68 USD | |
| Carrefour SA CRERF | $14.81 — |
-0.34
|
$9.59B — | $4.41K — | $14.81 — | $14.81 — | $9.59B — | 12.13 | $1.22 — | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.78B 9.59B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.78B 9.59B USD | 14.94 | $0.89 0.97 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.78B 9.59B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.78B 9.59B USD | 16.00 | $1.73 1.89 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.45B — | $8.63K — | $20.42 — | $20.42 — | $9.45B — | 19.44 | $1.05 — | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.62B 9.43B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.62B 9.43B USD | 25.00 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.42B — | $40.53K — | $1.61 — | $1.61 — | $9.42B — | 17.88 | $0.09 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.18B — | $2.82K — | $36.03 — | $37.5 — | $9.18B — | 10.26 | $3.51 — | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.23 | $1.06 1.16 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.25
|
$8.39B 9.17B USD | $0 0 USD | $12.88 14.08 USD | $12.96 14.16 USD | $8.39B 9.17B USD | 12.10 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.12B — | $7.26K — | $3.66 — | $4 — | $9.12B — | 16.66 | $0.24 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+0.7
|
$8.28B 9.06B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.43 1.56 USD | $8.28B 9.06B USD | 17.87 | $0.08 0.09 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$282.41B 8.97B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $282.41B 8.97B USD | 8.94 | $2.76 0.09 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.19B 8.96B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.19B 8.96B USD | 10.81 | $0.22 0.24 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.93B — | $11K — | $25.41 — | $25.41 — | $8.93B — | 19.25 | $1.32 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.48M 376.18K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.93B 8.66B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.93B 8.66B USD | 15.72 | $5.85 6.39 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.34B 8.58B USD | $320 64.86 USD | $17.26 3.5 USD | $17.43 3.53 USD | $42.34B 8.58B USD | 19.39 | $0.89 0.18 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.8B 8.52B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.8B 8.52B USD | 18.53 | $1.78 1.95 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.71B 8.43B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.71B 8.43B USD | 14.26 | $8.31 9.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.37B — | $8.37K — | $8.85 — | $8.85 — | $8.37B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
-4.05
|
$8.37B — | $10.02K — | $17.71 — | $17.75 — | $8.37B — | 19.50 | $0.91 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.65B 8.36B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.65B 8.36B USD | 0 | $0 0 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.51 | $0.39 0.43 USD | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.39B 8.08B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.39B 8.08B USD | 15.42 | $0.21 0.23 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,435.65 29.47 USD |
-0.68
|
$662.46B 8.01B USD | $5.79K 70.03 USD | $2,428 29.37 USD | $2,473.55 29.93 USD | $662.46B 8.01B USD | 46.08 | $52.85 0.64 USD | |
| Lotus Bakeries NV LOTB.BR | $8,990 9827.28 USD |
+0.11
|
$7.3B 7.98B USD | $321 350.9 USD | $8,960 9794.49 USD | $9,050 9892.87 USD | $7.3B 7.98B USD | 47.84 | $187.89 205.39 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.44 0.04 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.25B 7.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.25B 7.92B USD | 14.76 | $0.86 0.94 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.84B — | $338 — | $32.44 — | $32.44 — | $7.84B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.82B — | $3.2K — | $0.64 — | $0.64 — | $7.82B — | 12.79 | $0.05 — | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.02B 7.67B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.02B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.85B 7.48B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.85B 7.48B USD | 21.55 | $2.23 2.44 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.79B 7.43B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.60 | $1.87 2.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+0.36
|
$6.78B 7.41B USD | $250 273.28 USD | $5.52 6.04 USD | $5.54 6.06 USD | $6.78B 7.41B USD | 39.58 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.73B 7.35B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.35B USD | 14.25 | $0.04 0.04 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.32B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.32B USD | 18.66 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.69B 7.32B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.69B 7.32B USD | 20.10 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $6.02 1.22 USD |
-0.17
|
$35.7B 7.23B USD | $74 15 USD | $5.93 1.2 USD | $6.02 1.22 USD | $35.7B 7.23B USD | 75.25 | $0.08 0.02 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 19.70 | $2.05 2.24 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.46B 7.06B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.46B 7.06B USD | 35.23 | $2.81 3.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.41B 7.01B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.41B 7.01B USD | 21.66 | $0.3 0.33 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.40 | $1.25 1.37 USD | |
| SalMar ASA 0FWY.IL | $465.8 44.68 USD |
+2.98
|
$71.12B 6.82B USD | $26.87K 2.58K USD | $457.6 43.9 USD | $472.3 45.31 USD | $71.12B 6.82B USD | 69.93 | $6.66 0.64 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.72 0.004 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.07B 6.64B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.07B 6.64B USD | 37.26 | $0.73 0.8 USD | |
| United Breweries Limited UBL.NS | $2,069.2 25.03 USD |
+2.2
|
$547.11B 6.62B USD | $116.43K 1.41K USD | $2,017.1 24.4 USD | $2,075 25.1 USD | $547.11B 6.62B USD | 123.46 | $16.76 0.2 USD | |
| United Breweries Limited UBL.BO | $2,068.8 25.03 USD |
+2.06
|
$547B 6.62B USD | $10.19K 123.23 USD | $2,016.4 24.4 USD | $2,074 25.09 USD | $547B 6.62B USD | 123.43 | $16.76 0.2 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $107.81K — | $15 — | $15 — | $6.62B — | 0 | -$0.07 — | |
| e.l.f. Beauty, Inc. 0EF.F | $105.1 114.89 USD |
+3.96
|
$6.02B 6.58B USD | $10 10.93 USD | $98.48 107.65 USD | $105.1 114.89 USD | $6.02B 6.58B USD | 64.87 | $1.62 1.77 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.81 — |
-0.54
|
$6.56B — | $33 — | $60.88 — | $65.81 — | $6.56B — | 14.99 | $4.39 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $449 — | $13 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.20 | $1.28 — | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $638.35K 481.85 USD | $134,400 101.45 USD | $139,300 105.15 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.51T 6.42B USD | $48.6K 36.68 USD | $45,000 33.97 USD | $46,950 35.44 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $42.32K 31.95 USD | $1,118,000 843.91 USD | $1,142,000 862.02 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$222.33B 6.26B USD | $21.45M 603.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Shiseido Company, Limited SHD.F | $14.29 15.62 USD |
-1.58
|
$5.71B 6.24B USD | $200 218.63 USD | $14.11 15.42 USD | $14.29 15.62 USD | $5.71B 6.24B USD | 0 | -$0.06 -0.06 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.23B — | $3K — | $0.6999 — | $0.6999 — | $6.23B — | 7.00 | $0.1 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.2B — | $123 — | $27.24 — | $27.24 — | $6.2B — | 27.23 | $1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.2B — | $2K — | $0.78 — | $0.78 — | $6.2B — | 7.79 | $0.1 — | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.66B 6.18B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.66B 6.18B USD | 0 | -$0.06 -0.06 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| SalMar ASA SALRF | $44 — |
0
|
$6.13B — | $1.53K — | $44 — | $44 — | $6.13B — | 32.83 | $1.34 — | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.6B 6.13B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.6B 6.13B USD | 75.83 | $0.12 0.13 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,105 61.46 USD |
-0.25
|
$907.1B 6.12B USD | $325.2K 2.2K USD | $9,069 61.22 USD | $9,179 61.96 USD | $907.1B 6.12B USD | 14.53 | $626.42 4.23 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.57B 6.09B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.57B 6.09B USD | 22.78 | $5.53 6.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+2.31
|
$5.57B 6.09B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.57B 6.09B USD | 7.38 | $0.09 0.1 USD | |
| Meiji MEJHY | $11.11 — |
+1
|
$6.08B — | $120 — | $11.11 — | $11.11 — | $6.08B — | 17.09 | $0.65 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.48
|
$5.52B 6.04B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.52B 6.04B USD | 7.61 | $0.09 0.1 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||