결과 페이지 18 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| TAL Education Group T1AL34.SA | R$6.19 1.25 USD |
+0.32
|
R$37.66B 7.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.66B 7.63B USD | 41.26 | R$0.15 0.03 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
-0.82
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Conagra Brands, Inc. CAO.F | €14.50 15.85 USD |
-0.73
|
€6.94B 7.58B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.94B 7.58B USD | 9.54 | €1.52 1.66 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.59 6.11 USD |
+0.29
|
€6.85B 7.49B USD | €578.00 631.83 USD | €5.59 6.11 USD | €5.59 6.11 USD | €6.85B 7.49B USD | 37.28 | €0.15 0.16 USD | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Diageo plc DEO.BA | ARS 22,370.00 26.44 USD |
-0.97
|
ARS 6.22T 7.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.22T 7.35B USD | 1.82 | ARS 12.23K 14.45 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,304,000 984.31 USD |
+0.93
|
₩10T 7.34B USD | ₩36K 27.06 USD | ₩1,290,000 973.74 USD | ₩1,317,000 994.12 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,161.65 26.15 USD |
+0.87
|
₹587.94B 7.11B USD | ₹2.89K 34.99 USD | ₹2,138.30 25.87 USD | ₹2,164.85 26.19 USD | ₹587.94B 7.11B USD | 44.37 | ₹48.71 0.59 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,610 71.62 USD |
-1.39
|
¥1T 7.01B USD | ¥205K 1.38K USD | ¥10,580 71.42 USD | ¥10,770 72.7 USD | ¥1T 7.01B USD | 16.83 | ¥630 4.26 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.02 — |
+0.86
|
$6.98B — | $1.50K — | $67.29 — | $68.83 — | $6.98B — | 17.00 | $4.06 — | ||
| AAK AB (publ.) 6AA0.F | €24.14 26.39 USD |
-1.15
|
€6.33B 6.92B USD | €500.00 546.57 USD | €24.14 26.39 USD | €24.14 26.39 USD | €6.33B 6.92B USD | 20.28 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+1.96
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| Lotus Bakeries NV LOTB.BR | €7,590.00 8296.9 USD |
+0.4
|
€6.17B 6.74B USD | €14.00 15.3 USD | €7,580.00 8285.96 USD | €7,590.00 8296.9 USD | €6.17B 6.74B USD | 38.65 | €196.35 214.64 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
-2.91
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.78 | €2.96 3.24 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.52 1.66 USD |
-3.18
|
€6.05B 6.61B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.05B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,690.00 0.17 USD |
+2.68
|
IDR 102.62T 6.56B USD | IDR 42.31M 2.7K USD | IDR 2,590.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 102.62T 6.56B USD | 28.05 | IDR 95.89 0.006 USD | ||
| Ingredion Incorporated CNP.F | €90.52 98.95 USD |
-3.17
|
€5.89B 6.43B USD | €95.00 103.85 USD | €90.52 98.95 USD | €90.52 98.95 USD | €5.89B 6.43B USD | 10.51 | €8.61 9.41 USD | ||
| TAL Education Group IZZ.F | €9.65 10.55 USD |
-0.52
|
€5.87B 6.42B USD | €6.05K 6.62K USD | €9.65 10.55 USD | €9.65 10.55 USD | €5.87B 6.42B USD | 40.20 | €0.24 0.26 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,000 92.09 USD |
-0.73
|
₩8T 6.35B USD | ₩109K 82.41 USD | ₩121,800 91.94 USD | ₩123,400 93.15 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.11 — |
-2.2
|
$6.19B — | $300.00 — | $3.18 — | $3.18 — | $6.19B — | 25.91 | $0.12 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,400 34.27 USD |
-0.22
|
₩8T 6.14B USD | ₩10K 7.22 USD | ₩45,100 34.04 USD | ₩45,700 34.5 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.70 — |
+4.39
|
$6.08B — | $2.05K — | $10.48 — | $10.75 — | $6.08B — | 19.81 | $0.54 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.30 26.29 USD |
+0.04
|
SEK 61.40B 5.99B USD | SEK 214.00 20.89 USD | SEK 269.30 26.29 USD | SEK 269.30 26.29 USD | SEK 61.40B 5.99B USD | 26.74 | SEK 10.07 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,000.00 0.51 USD |
-0.93
|
IDR 93.30T 5.96B USD | IDR 16.58M 1.06K USD | IDR 8,000.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 93.30T 5.96B USD | 15.45 | IDR 517.62 0.03 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
+0.57
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Axfood AB (publ) AXL1.F | €24.19 26.44 USD |
+0.04
|
€5.36B 5.86B USD | €20.00 21.86 USD | €24.19 26.44 USD | €24.19 26.44 USD | €5.36B 5.86B USD | 27.17 | €0.89 0.97 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
0
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.20 19.9 USD |
+1.11
|
€5.09B 5.57B USD | €68.00 74.33 USD | €18.20 19.9 USD | €18.20 19.9 USD | €5.09B 5.57B USD | 19.56 | €0.93 1.02 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Shiseido Company, Limited SHDA.F | €12.00 13.12 USD |
-3.23
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
0
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Darling Ingredients Inc. 43D.F | €30.95 33.83 USD |
-0.26
|
€4.91B 5.36B USD | €205.00 224.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €4.91B 5.36B USD | 54.29 | €0.57 0.62 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Shiseido Company, Limited SHD.F | €12.16 13.29 USD |
-3.22
|
€4.86B 5.31B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.16 13.29 USD | €4.86B 5.31B USD | 0 | -€0.02 -0.02 USD | ||
| United Breweries Limited UBL.NS | ₹1,657.80 20.06 USD |
-1.11
|
₹438.33B 5.3B USD | ₹384.04K 4.65K USD | ₹1,616.00 19.55 USD | ₹1,682.90 20.36 USD | ₹438.33B 5.3B USD | 120.13 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,654.10 20.01 USD |
-1.32
|
₹437.35B 5.29B USD | ₹4.39K 53.1 USD | ₹1,614.95 19.54 USD | ₹1,666.80 20.17 USD | ₹437.35B 5.29B USD | 119.86 | ₹13.80 0.17 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.38 3.69 USD |
+3.05
|
€4.84B 5.29B USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €4.84B 5.29B USD | 0 | -€0.24 -0.2 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
-2.64
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,746.95 33.23 USD |
+3.83
|
₹428.47B 5.18B USD | ₹20.42K 247.05 USD | ₹2,571.75 31.11 USD | ₹2,762.60 33.42 USD | ₹428.47B 5.18B USD | 33.63 | ₹81.68 0.99 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,196.00 38.67 USD |
+1.52
|
₹428.01B 5.18B USD | ₹142.39K 1.72K USD | ₹3,092.90 37.42 USD | ₹3,205.00 38.78 USD | ₹428.01B 5.18B USD | 93.28 | ₹34.26 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,195.65 38.66 USD |
+1.55
|
₹427.88B 5.18B USD | ₹7.58K 91.75 USD | ₹3,093.50 37.43 USD | ₹3,205.00 38.78 USD | ₹427.88B 5.18B USD | 93.30 | ₹34.25 0.41 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,925.00 0.12 USD |
-0.52
|
IDR 79.93T 5.11B USD | IDR 26.11M 1.67K USD | IDR 1,900.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 79.93T 5.11B USD | 26.08 | IDR 73.80 0.004 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-0.96
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 730.00 22.93 USD |
+0.41
|
TRY 160.60B 5.04B USD | TRY 109.00 3.42 USD | TRY 730.00 22.93 USD | TRY 730.00 22.93 USD | TRY 160.60B 5.04B USD | 0 | -TRY 3.11 -0.09 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
-1.51
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €82.50 90.18 USD |
0
|
€4.54B 4.96B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.54B 4.96B USD | 17.40 | €4.74 5.18 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,596.00 152.39 USD |
-1.02
|
₹408.88B 4.95B USD | ₹2.91K 35.18 USD | ₹12,471.00 150.88 USD | ₹12,726.00 153.96 USD | ₹408.88B 4.95B USD | 56.85 | ₹221.53 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,590.00 152.32 USD |
-0.9
|
₹408.68B 4.94B USD | ₹81.00 0.98 USD | ₹12,515.05 151.41 USD | ₹12,698.95 153.64 USD | ₹408.68B 4.94B USD | 56.84 | ₹221.47 2.68 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
-1.27
|
€4.49B 4.91B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,670.00 0.3 USD |
-2.71
|
IDR 76.58T 4.89B USD | IDR 7.07M 451.57 USD | IDR 4,650.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 76.58T 4.89B USD | 16.39 | IDR 284.77 0.02 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.71 — |
-2.77
|
$4.85B — | $412.00 — | $8.10 — | $8.10 — | $4.85B — | 16.76 | $0.46 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.72 2.97 USD |
+0.74
|
€4.38B 4.78B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.38B 4.78B USD | 10.07 | €0.27 0.3 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.76B — | $20.00 — | $6.21 — | $6.21 — | $4.76B — | 12.76 | $0.41 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
0
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.96 USD |
-2.22
|
€4.22B 4.61B USD | €392.00 428.51 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.22B 4.61B USD | 14.66 | €0.06 0.07 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $1.00 — | $19.00 — | $19.00 — | $4.54B — | 0 | -$1.40 — | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 6.70M 188.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
-0.69
|
€4.12B 4.5B USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.12B 4.5B USD | 10.66 | €0.27 0.3 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 376.28K 95.64K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-15.49
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Graham Holdings Company WPOB.F | €920.00 1005.68 USD |
-1.6
|
€4.03B 4.41B USD | €7.00 7.65 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €4.03B 4.41B USD | 6.46 | €142.29 155.54 USD | ||
| Colruyt Group N.V. EFC1.F | €32.28 35.29 USD |
-2.77
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €32.28 35.29 USD | €32.28 35.29 USD | €4.02B 4.39B USD | 11.91 | €2.71 2.96 USD | ||
| The a2 Milk Company ACOPF | $5.91 — |
0
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
-0.76
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| NH Foods Ltd. 2282.T | ¥6,637 44.8 USD |
-0.58
|
¥641B 4.33B USD | ¥317K 2.14K USD | ¥6,634 44.78 USD | ¥6,714 45.32 USD | ¥641B 4.33B USD | 20.46 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,238 21.86 USD |
-1.1
|
¥640B 4.32B USD | ¥334K 2.26K USD | ¥3,219 21.73 USD | ¥3,284 22.17 USD | ¥640B 4.32B USD | 17.16 | ¥189 1.27 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 550.50 80.71 USD |
-0.23
|
DKK 29.33B 4.3B USD | DKK 232.00 34.02 USD | DKK 550.50 80.71 USD | DKK 550.50 80.71 USD | DKK 29.33B 4.3B USD | 26.05 | DKK 21.13 3.1 USD | ||
| Colruyt Group N.V. COLR.VI | €32.42 35.44 USD |
-0.55
|
€3.93B 4.29B USD | €0.00 0 USD | €32.42 35.44 USD | €32.42 35.44 USD | €3.93B 4.29B USD | 11.96 | €2.71 2.96 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €65.38 71.47 USD |
-4.05
|
€3.90B 4.26B USD | €135.00 147.57 USD | €65.38 71.47 USD | €65.38 71.47 USD | €3.90B 4.26B USD | 54.48 | €1.20 1.31 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-2.65
|
€3.88B 4.24B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.88B 4.24B USD | 22.00 | €0.01 0.01 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,039 54.27 USD |
+0.79
|
¥627B 4.23B USD | ¥119K 804.63 USD | ¥7,943 53.62 USD | ¥8,076 54.52 USD | ¥627B 4.23B USD | 184.42 | ¥44 0.29 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,450.00 0.73 USD |
+5.05
|
IDR 65.70T 4.2B USD | IDR 1.48M 94.7 USD | IDR 11,100.00 0.71 USD | IDR 13,075.00 0.84 USD | IDR 65.70T 4.2B USD | 405.88 | IDR 28.21 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||