국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (105)
- {{country.name}}
- 모든 나라들
- 인도네시아 (105)
Jakarta (105)
- {{item.name}}
- 모든 거래소
- Jakarta (105)
필수 소비재 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
+1.08
|
IDR 57.53T 3.68B USD | IDR 38.11M 2.44K USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.76 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 3.04T 194.15M USD | IDR 34.83M 2.23K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 2.40T 153.14M USD | IDR 57.63M 3.68K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
-3.7
|
IDR 660.00B 42.18M USD | IDR 71.78M 4.59K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 54.39M 3.48K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 9.90K 0.63 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 300.00B 19.17M USD | IDR 15.60M 996.64 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
-0.38
|
IDR 76.68T 4.9B USD | IDR 3.42M 218.44 USD | IDR 6,575.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 71.54T 4.57B USD | IDR 7.25M 463.31 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 71.54T 4.57B USD | 10.42 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
0
|
IDR 63.05T 4.03B USD | IDR 7.85M 501.39 USD | IDR 1,645.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 63.05T 4.03B USD | 17.12 | IDR 96.94 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+1.5
|
IDR 59.27T 3.79B USD | IDR 3.13M 199.77 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,470.00 0.22 USD |
+1.76
|
IDR 56.90T 3.64B USD | IDR 2.80M 179.06 USD | IDR 3,420.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 56.90T 3.64B USD | 8.52 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,875.00 0.5 USD |
-2.48
|
IDR 45.19T 2.89B USD | IDR 6.40K 0.41 USD | IDR 7,850.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 45.19T 2.89B USD | 304.76 | IDR 25.84 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,770.00 0.11 USD |
+1.43
|
IDR 39.17T 2.5B USD | IDR 1.14M 73.09 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 39.17T 2.5B USD | 12.69 | IDR 139.43 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,430.00 0.28 USD |
+1.6
|
IDR 35.15T 2.25B USD | IDR 1.60M 102.15 USD | IDR 4,380.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 35.15T 2.25B USD | 16.68 | IDR 265.52 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,150.00 1.03 USD |
+2.38
|
IDR 31.07T 1.99B USD | IDR 290.70K 18.58 USD | IDR 15,800.00 1.01 USD | IDR 16,275.00 1.04 USD | IDR 31.07T 1.99B USD | 10.39 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.99
|
IDR 29.78T 1.9B USD | IDR 13.07M 834.92 USD | IDR 1,500.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 29.78T 1.9B USD | 8.24 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
0
|
IDR 25.44T 1.63B USD | IDR 100.00 0.01 USD | IDR 7,300.00 0.47 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.44 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,970.00 0.13 USD |
+3.14
|
IDR 22.91T 1.46B USD | IDR 12.97M 828.83 USD | IDR 1,915.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 22.91T 1.46B USD | 4.46 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,100.00 0.13 USD |
+11.41
|
IDR 19.38T 1.24B USD | IDR 5.26M 336.05 USD | IDR 1,880.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 19.38T 1.24B USD | 77.37 | IDR 27.14 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.2
|
IDR 14.51T 926.93M USD | IDR 1.33M 85.26 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 14.51T 926.93M USD | 9.75 | IDR 143.05 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,640.00 0.3 USD |
-0.85
|
IDR 13.33T 851.62M USD | IDR 40.30K 2.58 USD | IDR 4,600.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 13.33T 851.62M USD | 4.06 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
+2.03
|
IDR 13.22T 844.87M USD | IDR 196.00K 12.52 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 13.22T 844.87M USD | 10.84 | IDR 578.72 0.04 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,325.00 1.43 USD |
+1.13
|
IDR 13.17T 841.55M USD | IDR 5.30K 0.34 USD | IDR 21,975.00 1.4 USD | IDR 22,350.00 1.43 USD | IDR 13.17T 841.55M USD | 15.48 | IDR 1.44K 0.09 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,850.00 0.63 USD |
+3.68
|
IDR 12.90T 824.56M USD | IDR 1.10K 0.07 USD | IDR 9,775.00 0.62 USD | IDR 9,850.00 0.63 USD | IDR 12.90T 824.56M USD | 11.52 | IDR 855.00 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 12.08T 772.18M USD | IDR 8.56M 546.98 USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 12.08T 772.18M USD | 6.35 | IDR 179.52 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 12.02T 768.23M USD | IDR 16.30K 1.04 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.02T 768.23M USD | 17.43 | IDR 18.70 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+2.05
|
IDR 11.98T 765.62M USD | IDR 1.77M 112.94 USD | IDR 6,125.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.98T 765.62M USD | 7.63 | IDR 814.96 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 11.48T 733.58M USD | IDR 11.62M 742.29 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.48T 733.58M USD | 10.09 | IDR 38.65 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+3.55
|
IDR 11.12T 710.55M USD | IDR 3.90M 249.52 USD | IDR 975.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 145.98 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 9.70T 619.61M USD | IDR 2.87M 183.26 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 9.70T 619.61M USD | 11.17 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 388.00 0.02 USD |
-1.02
|
IDR 9.31T 595.05M USD | IDR 327.40K 20.92 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 9.31T 595.05M USD | 24.02 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,290.00 0.08 USD |
+0.39
|
IDR 8.80T 562.19M USD | IDR 6.01M 383.79 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.80T 562.19M USD | 4.64 | IDR 277.95 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 8.45T 539.86M USD | IDR 6.43M 410.73 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.45T 539.86M USD | 4.12 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 7.72T 493.02M USD | IDR 8.68M 554.64 USD | IDR 795.00 0.05 USD | IDR 835.00 0.05 USD | IDR 7.72T 493.02M USD | 5.78 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 6.99T 446.75M USD | IDR 566.40K 36.19 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.99T 446.75M USD | 6.53 | IDR 82.62 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-1.61
|
IDR 5.78T 369.08M USD | IDR 4.10K 0.26 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.99 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.93
|
IDR 5.32T 339.73M USD | IDR 75.00K 4.79 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 5.32T 339.73M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
+1.07
|
IDR 5.16T 330.05M USD | IDR 87.50K 5.59 USD | IDR 2,820.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 5.16T 330.05M USD | 18.57 | IDR 152.86 0.009 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,795.00 0.11 USD |
+7.81
|
IDR 4.58T 292.36M USD | IDR 1.78M 113.43 USD | IDR 1,730.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 4.58T 292.36M USD | 2162.65 | IDR 0.83 0.00005 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.42
|
IDR 4.39T 280.55M USD | IDR 900.00 0.06 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 4.39T 280.55M USD | 10.54 | IDR 453.12 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 4.09T 261.48M USD | IDR 1.82M 116.35 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.09T 261.48M USD | 32.77 | IDR 18.61 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 640.00 0.04 USD |
+2.42
|
IDR 3.84T 245.55M USD | IDR 1.71M 109.55 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.84T 245.55M USD | 4.26 | IDR 150.06 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 3.66T 233.68M USD | IDR 131.20K 8.38 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.66T 233.68M USD | 8.50 | IDR 22.81 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.04M USD | IDR 71.30K 4.56 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.04M USD | 19.12 | IDR 31.90 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,635.00 0.1 USD |
+1.55
|
IDR 3.41T 218.04M USD | IDR 713.90K 45.62 USD | IDR 1,615.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.41T 218.04M USD | 6.88 | IDR 237.48 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 3.32T 211.97M USD | IDR 575.10K 36.75 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.32T 211.97M USD | 14.01 | IDR 42.11 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 3.07T 196.31M USD | IDR 6.10K 0.39 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.07T 196.31M USD | 11.89 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
0
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 2.41T 153.81M USD | IDR 1.69M 108.17 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 2.00T 127.59M USD | IDR 378.80K 24.21 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.00T 127.59M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 1.73T 110.83M USD | IDR 164.60K 10.52 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.73T 110.83M USD | 15.64 | IDR 35.48 0.002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 1.62T 103.49M USD | IDR 130.80K 8.36 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.62T 103.49M USD | 5.76 | IDR 136.97 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 1.62T 103.34M USD | IDR 652.40K 41.69 USD | IDR 715.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.62T 103.34M USD | 3.57 | IDR 202.98 0.01 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.60T 102.53M USD | IDR 50.50K 3.23 USD | IDR 384.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.60T 102.53M USD | 1.30 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 1.52T 96.92M USD | IDR 50.40K 3.22 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 1.52T 96.92M USD | 10.99 | IDR 100.01 0.006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.8
|
IDR 1.51T 96.7M USD | IDR 69.90K 4.47 USD | IDR 1,880.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 1.51T 96.7M USD | 10.00 | IDR 189.00 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,390.00 0.15 USD |
+3.02
|
IDR 1.42T 90.87M USD | IDR 58.20K 3.72 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.42T 90.87M USD | 8.47 | IDR 282.11 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+2.35
|
IDR 1.38T 88.34M USD | IDR 3.40K 0.22 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 1.31T 83.54M USD | IDR 9.81M 626.65 USD | IDR 156.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 1.31T 83.54M USD | 12.94 | IDR 12.44 0.0007 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.31T 83.44M USD | IDR 8.20K 0.52 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.48 | IDR 18.94 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 1.18T 75.34M USD | IDR 50.20K 3.21 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,880.00 0.18 USD |
+2.86
|
IDR 1.16T 74.01M USD | IDR 400.00 0.03 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 1.16T 74.01M USD | 102.85 | IDR 28.00 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.08T 68.82M USD | IDR 150.60K 9.62 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.08T 68.82M USD | 14.14 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 934.19B 59.7M USD | IDR 2.30K 0.15 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 98.50K 6.29 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 901.63B 57.62M USD | IDR 7.35M 469.5 USD | IDR 151.00 0.0096 USD | IDR 161.00 0.01 USD | IDR 901.63B 57.62M USD | 9.84 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 813.53B 51.99M USD | IDR 2.00K 0.13 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 711.89B 45.49M USD | IDR 11.48M 733.47 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 711.89B 45.49M USD | 27.49 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 650.00 0.04 USD |
-3.73
|
IDR 695.74B 44.46M USD | IDR 50.69M 3.24K USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 695.74B 44.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 222.00 0.01 USD |
+2.78
|
IDR 555.04B 35.47M USD | IDR 174.10K 11.13 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 555.04B 35.47M USD | 2.28 | IDR 97.29 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 541.95B 34.63M USD | IDR 10.10M 645.36 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 458.10B 29.27M USD | IDR 11.12M 710.54 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 458.10B 29.27M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 436.00B 27.86M USD | IDR 13.00K 0.83 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 436.00B 27.86M USD | 5.97 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 362.00 0.02 USD |
+0.56
|
IDR 434.40B 27.76M USD | IDR 93.90K 6 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 434.40B 27.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 256.00 0.02 USD |
+5.79
|
IDR 396.56B 25.34M USD | IDR 416.50K 26.62 USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 396.56B 25.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 388.18B 24.81M USD | IDR 1.05M 67.04 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.48 | IDR 7.04 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 320.00 0.02 USD |
-2.98
|
IDR 369.84B 23.63M USD | IDR 451.10K 28.83 USD | IDR 314.00 0.02 USD | IDR 350.00 0.02 USD | IDR 369.84B 23.63M USD | 18.86 | IDR 16.97 0.001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 88.00 0.0056 USD |
+1.16
|
IDR 352.00B 22.49M USD | IDR 3.76M 240.26 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 352.00B 22.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 500.00 0.03 USD | IDR 498.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 63.60K 4.06 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 206.00 0.01 USD |
+2.97
|
IDR 193.79B 12.38M USD | IDR 518.20K 33.11 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 193.79B 12.38M USD | 9.58 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 189.18B 12.09M USD | IDR 204.50K 13.07 USD | IDR 440.00 0.03 USD | IDR 452.00 0.03 USD | IDR 189.18B 12.09M USD | 200.90 | IDR 2.20 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 177.65B 11.35M USD | IDR 2.45M 156.48 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 177.12B 11.32M USD | IDR 3.35M 214.19 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 177.12B 11.32M USD | 23.16 | IDR 5.31 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 155.70B 9.95M USD | IDR 8.56M 546.97 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 155.70B 9.95M USD | 14.66 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 142.80B 9.13M USD | IDR 10.79M 689.31 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 142.71B 9.12M USD | IDR 221.80K 14.17 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 73.00 0.0046 USD |
+4.35
|
IDR 135.57B 8.66M USD | IDR 2.31M 147.59 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 135.57B 8.66M USD | 7.77 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 120.91B 7.73M USD | IDR 38.10K 2.43 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 120.91B 7.73M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 115.05B 7.35M USD | IDR 3.90K 0.25 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 110.95B 7.09M USD | IDR 357.00K 22.81 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 110.95B 7.09M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
+0.92
|
IDR 88.01B 5.62M USD | IDR 1.10M 70.13 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 191.00 0.01 USD |
-3.05
|
IDR 86.72B 5.54M USD | IDR 3.90M 249.31 USD | IDR 186.00 0.01 USD | IDR 196.00 0.01 USD | IDR 86.72B 5.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 69.53B 4.44M USD | IDR 6.42M 410.51 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 69.53B 4.44M USD | 5.51 | IDR 16.13 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 62.00 0.0039 USD |
-2.36
|
IDR 65.87B 4.21M USD | IDR 1.23M 78.8 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 65.87B 4.21M USD | 28.31 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}