국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Jakarta (97)
필수 소비재 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 855.00 0.05 USD |
-1.72
|
IDR 99.45T 6.36B USD | IDR 68.13M 4.35K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 99.45T 6.36B USD | 16.77 | IDR 50.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 4.39T 280.42M USD | IDR 41.68M 2.66K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 4.39T 280.42M USD | 12.79 | IDR 11.02 0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 111.82M 7.15K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.49 | IDR 7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 38.07M 2.43K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.66T 105.82M USD | 19.27 | IDR 14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 430.00 0.03 USD |
+0.94
|
IDR 1.53T 97.81M USD | IDR 105.82M 6.76K USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.53T 97.81M USD | 59.10 | IDR 7.28 0.0004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 29.09M 1.86K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 694.16B 44.36M USD | IDR 72.42M 4.63K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 694.16B 44.36M USD | 0 | -IDR 17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 336.47B 21.5M USD | IDR 111.07M 7.1K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 95.83B 6.12M USD | IDR 9.86M 629.87 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,575.00 0.93 USD |
+2.1
|
IDR 246.38T 15.74B USD | IDR 14.36M 917.62 USD | IDR 14,300.00 0.91 USD | IDR 14,825.00 0.95 USD | IDR 246.38T 15.74B USD | 266.45 | IDR 54.70 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,600.00 0.55 USD |
+0.29
|
IDR 100.29T 6.41B USD | IDR 5.45M 348.01 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 100.29T 6.41B USD | 16.66 | IDR 516.13 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,530.00 0.16 USD |
-3.44
|
IDR 96.09T 6.14B USD | IDR 48.50M 3.1K USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 96.09T 6.14B USD | 26.12 | IDR 96.84 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,910.00 0.12 USD |
+0.53
|
IDR 80.36T 5.13B USD | IDR 23.28M 1.49K USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 80.36T 5.13B USD | 26.24 | IDR 72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,620.00 0.3 USD |
-2.94
|
IDR 76.40T 4.88B USD | IDR 18.92M 1.21K USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 76.40T 4.88B USD | 16.36 | IDR 282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,175.00 0.84 USD |
-0.57
|
IDR 75.60T 4.83B USD | IDR 47.20K 3.02 USD | IDR 12,950.00 0.83 USD | IDR 13,325.00 0.85 USD | IDR 75.60T 4.83B USD | 487.06 | IDR 27.05 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
+1.42
|
IDR 62.56T 4B USD | IDR 4.62M 295.41 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 62.56T 4B USD | 8.05 | IDR 884.16 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,075.00 0.39 USD |
+2.1
|
IDR 48.20T 3.08B USD | IDR 3.88M 247.73 USD | IDR 5,925.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 48.20T 3.08B USD | 24.43 | IDR 248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
+0.99
|
IDR 45.69T 2.92B USD | IDR 19.66M 1.26K USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 45.69T 2.92B USD | 16.13 | IDR 127.09 0.008 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,825.00 0.12 USD |
+0.55
|
IDR 36.23T 2.32B USD | IDR 6.62M 423.11 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 36.23T 2.32B USD | 8.67 | IDR 210.38 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 16,850.00 1.08 USD |
-1.75
|
IDR 32.42T 2.07B USD | IDR 3.26M 208.31 USD | IDR 16,775.00 1.07 USD | IDR 17,300.00 1.11 USD | IDR 32.42T 2.07B USD | 27.99 | IDR 601.87 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,300.00 0.15 USD |
-4.96
|
IDR 26.74T 1.71B USD | IDR 46.69M 2.98K USD | IDR 2,260.00 0.14 USD | IDR 2,430.00 0.16 USD | IDR 26.74T 1.71B USD | 8.08 | IDR 284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,175.00 0.39 USD |
-0.4
|
IDR 21.52T 1.38B USD | IDR 6.50K 0.42 USD | IDR 6,175.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 21.52T 1.38B USD | 22.42 | IDR 275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,760.00 0.11 USD |
-3.03
|
IDR 18.66T 1.19B USD | IDR 24.50M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 18.66T 1.19B USD | 11.73 | IDR 149.92 0.009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,480.00 0.09 USD |
0
|
IDR 15.39T 983.4M USD | IDR 2.25M 143.59 USD | IDR 1,455.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 15.39T 983.4M USD | 12.35 | IDR 119.81 0.007 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,595.00 0.1 USD |
-1.24
|
IDR 15.19T 970.82M USD | IDR 6.60M 421.76 USD | IDR 1,580.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 15.19T 970.82M USD | 12.69 | IDR 125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,800.00 0.5 USD |
0
|
IDR 15.16T 968.64M USD | IDR 954.70K 61.01 USD | IDR 7,725.00 0.49 USD | IDR 7,850.00 0.5 USD | IDR 15.16T 968.64M USD | 10.69 | IDR 729.24 0.05 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,355.00 0.09 USD |
-5.24
|
IDR 14.77T 944.09M USD | IDR 27.72M 1.77K USD | IDR 1,305.00 0.08 USD | IDR 1,440.00 0.09 USD | IDR 14.77T 944.09M USD | 8.96 | IDR 151.09 0.009 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,100.00 0.33 USD |
-0.49
|
IDR 14.65T 936.05M USD | IDR 81.50K 5.21 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 8.04 | IDR 633.88 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 406.00 0.03 USD |
-0.98
|
IDR 13.57T 867.45M USD | IDR 10.49M 670.39 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 13.57T 867.45M USD | 19.96 | IDR 20.34 0.001 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 364.00 0.02 USD |
0
|
IDR 13.42T 857.79M USD | IDR 287.30K 18.36 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.42T 857.79M USD | 22.46 | IDR 16.20 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
-1.71
|
IDR 13.17T 841.3M USD | IDR 2.30K 0.15 USD | IDR 10,050.00 0.64 USD | IDR 10,350.00 0.66 USD | IDR 13.17T 841.3M USD | 11.12 | IDR 903.03 0.06 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 12.60T 805.16M USD | IDR 3.84M 245.29 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 12.60T 805.16M USD | 29.21 | IDR 17.97 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,800.00 0.37 USD |
0
|
IDR 12.22T 780.92M USD | IDR 365.30K 23.34 USD | IDR 5,800.00 0.37 USD | IDR 5,875.00 0.38 USD | IDR 12.22T 780.92M USD | 10.92 | IDR 530.74 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
0
|
IDR 9.84T 629.01M USD | IDR 7.45M 475.9 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.84T 629.01M USD | 4.64 | IDR 136.78 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,350.00 0.34 USD |
+3.38
|
IDR 9.73T 621.74M USD | IDR 2.40M 153.35 USD | IDR 5,100.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 9.73T 621.74M USD | 8.54 | IDR 626.26 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,415.00 0.09 USD |
+0.71
|
IDR 9.65T 616.67M USD | IDR 5.00M 319.41 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.65T 616.67M USD | 5.01 | IDR 282.01 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 15,025.00 0.96 USD |
+0.5
|
IDR 8.86T 566.37M USD | IDR 42.90K 2.74 USD | IDR 14,925.00 0.95 USD | IDR 15,025.00 0.96 USD | IDR 8.86T 566.37M USD | 13.35 | IDR 1.12K 0.07 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,680.00 0.11 USD |
-3.45
|
IDR 8.06T 515.3M USD | IDR 233.80K 14.94 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 8.06T 515.3M USD | 51.59 | IDR 32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,140.00 0.14 USD |
-1.83
|
IDR 7.18T 458.68M USD | IDR 701.40K 44.82 USD | IDR 2,100.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 7.18T 458.68M USD | 16.05 | IDR 133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 6.07T 388.07M USD | IDR 537.80K 34.37 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.07T 388.07M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 201.40K 12.87 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 16.15 | IDR 38.38 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,275.00 0.34 USD |
-0.47
|
IDR 4.85T 309.61M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.85T 309.61M USD | 12.50 | IDR 421.88 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.62M USD | IDR 220.70K 14.1 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 18.10 | IDR 43.92 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
-0.67
|
IDR 4.44T 283.92M USD | IDR 2.98M 190.45 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.86 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 4.19T 267.91M USD | IDR 270.20K 17.27 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.19T 267.91M USD | 26.38 | IDR 23.69 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 4.15T 265M USD | IDR 575.00K 36.74 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 4.15T 265M USD | 10.56 | IDR 20.82 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
-5.56
|
IDR 4.14T 264.64M USD | IDR 9.23M 589.99 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 4.14T 264.64M USD | 27.94 | IDR 18.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 735.00 0.05 USD |
-0.68
|
IDR 4.13T 264.19M USD | IDR 601.30K 38.42 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.13T 264.19M USD | 0 | -IDR 23.01 -0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,395.00 0.09 USD |
-5.42
|
IDR 2.90T 185.04M USD | IDR 18.97M 1.21K USD | IDR 1,395.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 2.90T 185.04M USD | 7.03 | IDR 198.43 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 172.00 0.01 USD |
-1.71
|
IDR 2.79T 178.42M USD | IDR 9.82M 627.38 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 2.79T 178.42M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 2.68T 171.21M USD | IDR 5.88M 375.93 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.68T 171.21M USD | 143.12 | IDR 5.31 0.0003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 22.10K 1.41 USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 2.41T 154.26M USD | 8.14 | IDR 379.42 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 444.00 0.03 USD |
0
|
IDR 1.85T 117.93M USD | IDR 459.60K 29.37 USD | IDR 442.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.85T 117.93M USD | 435.29 | IDR 1.02 0.00006 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 810.00 0.05 USD |
-1.82
|
IDR 1.80T 115.32M USD | IDR 3.03M 193.39 USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.80T 115.32M USD | 8.18 | IDR 99.01 0.006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 825.00 0.05 USD |
-0.6
|
IDR 1.69T 108.07M USD | IDR 651.70K 41.64 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.69T 108.07M USD | 53.36 | IDR 15.46 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,090.00 0.13 USD |
+0.48
|
IDR 1.67T 106.93M USD | IDR 9.70K 0.62 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.67T 106.93M USD | 12.10 | IDR 172.60 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,540.00 0.16 USD |
-0.78
|
IDR 1.51T 96.57M USD | IDR 163.70K 10.46 USD | IDR 2,490.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 1.51T 96.57M USD | 5.67 | IDR 447.28 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | IDR 870.00 0.06 USD |
+1.16
|
IDR 1.36T 86.98M USD | IDR 385.10K 24.61 USD | IDR 840.00 0.05 USD | IDR 945.00 0.06 USD | IDR 1.36T 86.98M USD | 160.75 | IDR 5.41 0.0003 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.33T 85.23M USD | IDR 593.40K 37.92 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.33T 85.23M USD | 10.74 | IDR 19.91 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 600.00 0.04 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.98 -0.0009 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,200.00 0.2 USD |
+2.56
|
IDR 1.29T 82.23M USD | IDR 247.60K 15.82 USD | IDR 3,080.00 0.2 USD | IDR 3,790.00 0.24 USD | IDR 1.29T 82.23M USD | 0 | -IDR 85.87 -0.005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 1.28T 81.98M USD | IDR 1.60M 102.27 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.28T 81.98M USD | 18.15 | IDR 12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
0
|
IDR 997.52B 63.74M USD | IDR 1.36M 87.05 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 997.52B 63.74M USD | 21.22 | IDR 10.46 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
+0.4
|
IDR 858.13B 54.84M USD | IDR 209.70K 13.4 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 858.13B 54.84M USD | 0 | -IDR 26.96 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 710.00 0.05 USD |
0
|
IDR 568.00B 36.3M USD | IDR 14.40K 0.92 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 568.00B 36.3M USD | 7.78 | IDR 91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
0
|
IDR 551.83B 35.26M USD | IDR 3.37M 215.43 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 551.83B 35.26M USD | 15.86 | IDR 9.14 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 528.56B 33.78M USD | IDR 18.64M 1.19K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 172.00 0.01 USD |
0
|
IDR 438.60B 28.03M USD | IDR 629.80K 40.25 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 438.60B 28.03M USD | 0 | IDR 0.00 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 427.53B 27.32M USD | IDR 2.80K 0.18 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 427.53B 27.32M USD | 0.58 | IDR 294.70 0.02 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 448.00 0.03 USD |
-3.86
|
IDR 421.44B 26.93M USD | IDR 6.54M 418.15 USD | IDR 438.00 0.03 USD | IDR 470.00 0.03 USD | IDR 421.44B 26.93M USD | 20.85 | IDR 21.48 0.001 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 655.00 0.04 USD |
+3.15
|
IDR 387.70B 24.77M USD | IDR 453.10K 28.95 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 387.70B 24.77M USD | 8.77 | IDR 74.66 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 274.86B 17.56M USD | IDR 12.34M 788.69 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 274.86B 17.56M USD | 0 | -IDR 8.09 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 242.00 0.02 USD |
0
|
IDR 242.00B 15.46M USD | IDR 33.50K 2.14 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 242.00B 15.46M USD | 121.60 | IDR 1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 206.00 0.01 USD |
-6.36
|
IDR 238.08B 15.21M USD | IDR 1.23M 78.34 USD | IDR 199.00 0.01 USD | IDR 220.00 0.01 USD | IDR 238.08B 15.21M USD | 12.14 | IDR 16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 176.00 0.01 USD |
-0.56
|
IDR 218.40B 13.96M USD | IDR 12.71M 812.12 USD | IDR 176.00 0.01 USD | IDR 187.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
+4.55
|
IDR 215.05B 13.74M USD | IDR 7.94M 507.43 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 215.05B 13.74M USD | 6.86 | IDR 3.35 0.0002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 200.00B 12.78M USD | IDR 12.29M 785.6 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 200.00B 12.78M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | IDR 186.00 0.01 USD |
-3.63
|
IDR 199.02B 12.72M USD | IDR 4.36M 278.87 USD | IDR 186.00 0.01 USD | IDR 196.00 0.01 USD | IDR 199.02B 12.72M USD | 0 | -IDR 120.70 -0.007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | IDR 384.00 0.02 USD |
0
|
IDR 164.35B 10.5M USD | IDR 331.00K 21.15 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 164.35B 10.5M USD | 0 | -IDR 12.06 -0.0007 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 208.00 0.01 USD |
-9.57
|
IDR 162.50B 10.38M USD | IDR 7.27M 464.41 USD | IDR 208.00 0.01 USD | IDR 230.00 0.01 USD | IDR 162.50B 10.38M USD | 12.89 | IDR 16.13 0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
0
|
IDR 159.71B 10.21M USD | IDR 4.33M 276.72 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 146.88B 9.39M USD | IDR 2.29M 146.51 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 146.88B 9.39M USD | 22.12 | IDR 4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 212.00 0.01 USD |
+3.92
|
IDR 96.26B 6.15M USD | IDR 6.16M 393.9 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 96.26B 6.15M USD | 0 | IDR 0.00 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 320.00K 20.45 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 92.70B 5.92M USD | IDR 1.08M 68.69 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 92.70B 5.92M USD | 0 | IDR 0.00 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
+5.19
|
IDR 89.01B 5.69M USD | IDR 339.58M 21.7K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 83.16B 5.31M USD | IDR 3.03M 193.71 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 72.00 0.0046 USD |
0
|
IDR 76.50B 4.89M USD | IDR 2.07M 132.39 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 76.50B 4.89M USD | 32.87 | IDR 2.19 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 45.00 0.0028 USD |
+9.76
|
IDR 46.35B 2.96M USD | IDR 10.14M 647.8 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 46.35B 2.96M USD | 0 | IDR 0.00 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 40.83B 2.61M USD | IDR 1.33M 85.16 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.17 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}


