국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (105)
- {{country.name}}
- 모든 나라들
- 인도네시아 (105)
Jakarta (105)
- {{item.name}}
- 모든 거래소
- Jakarta (105)
필수 소비재 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (34)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 37.11M 2.37K USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 15.76M 1.01K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 2.37T 151.15M USD | IDR 58.04M 3.71K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 286.00 0.02 USD |
-12.8
|
IDR 1.02T 65.05M USD | IDR 472.55M 30.2K USD | IDR 280.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.02T 65.05M USD | 39.31 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.64M 232.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 51.06M 3.26K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 63.40K 4.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 19.00M 1.21K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 680.00 0.04 USD |
+3.03
|
IDR 79.10T 5.05B USD | IDR 10.71M 684.57 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.10T 5.05B USD | 11.52 | IDR 59.00 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.98
|
IDR 78.43T 5.01B USD | IDR 1.80M 114.98 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.91 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,765.00 0.11 USD |
-0.28
|
IDR 67.04T 4.28B USD | IDR 9.65M 616.49 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 67.04T 4.28B USD | 18.19 | IDR 97.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.98
|
IDR 58.61T 3.75B USD | IDR 5.93M 378.97 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,180.00 0.2 USD |
+3.58
|
IDR 52.15T 3.33B USD | IDR 14.11M 901.69 USD | IDR 3,050.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 52.15T 3.33B USD | 7.81 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.34
|
IDR 41.60T 2.66B USD | IDR 16.30K 1.04 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.60T 2.66B USD | 284.76 | IDR 25.46 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,730.00 0.11 USD |
-2.54
|
IDR 38.28T 2.45B USD | IDR 6.25M 399.55 USD | IDR 1,720.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 38.28T 2.45B USD | 12.41 | IDR 139.34 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,610.00 0.29 USD |
+6.71
|
IDR 36.58T 2.34B USD | IDR 1.88M 120.37 USD | IDR 4,320.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 36.58T 2.34B USD | 17.35 | IDR 265.68 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,725.00 1.07 USD |
+5.85
|
IDR 32.18T 2.06B USD | IDR 2.04M 130.64 USD | IDR 15,800.00 1.01 USD | IDR 16,975.00 1.08 USD | IDR 32.18T 2.06B USD | 10.75 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.96
|
IDR 31.27T 2B USD | IDR 12.21M 780.01 USD | IDR 1,535.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 31.27T 2B USD | 8.65 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.30K 0.08 USD | IDR 7,375.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,090.00 0.13 USD |
+4.5
|
IDR 24.30T 1.55B USD | IDR 13.94M 891.1 USD | IDR 1,975.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 24.30T 1.55B USD | 4.73 | IDR 441.00 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,425.00 2.14 USD |
+1.98
|
IDR 19.72T 1.26B USD | IDR 35.00K 2.24 USD | IDR 32,450.00 2.07 USD | IDR 33,475.00 2.14 USD | IDR 19.72T 1.26B USD | 23.17 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,815.00 0.12 USD |
-0.27
|
IDR 16.75T 1.07B USD | IDR 489.10K 31.25 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.75T 1.07B USD | 67.09 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
0
|
IDR 14.10T 901.17M USD | IDR 74.80K 4.78 USD | IDR 4,850.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.10T 901.17M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.74
|
IDR 14.09T 900.35M USD | IDR 887.80K 56.73 USD | IDR 1,330.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 14.09T 900.35M USD | 9.47 | IDR 142.97 0.009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,375.00 0.66 USD |
+6.41
|
IDR 13.59T 868.51M USD | IDR 1.10K 0.07 USD | IDR 9,750.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 13.59T 868.51M USD | 12.13 | IDR 855.08 0.05 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,325.00 0.4 USD |
+0.4
|
IDR 13.33T 851.61M USD | IDR 8.50K 0.54 USD | IDR 6,275.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.33T 851.61M USD | 10.92 | IDR 578.97 0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
0
|
IDR 12.19T 778.95M USD | IDR 1.33M 84.79 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 653.30K 41.75 USD | IDR 6,050.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 11.21T 716.39M USD | IDR 120.40K 7.69 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+4.08
|
IDR 11.12T 710.55M USD | IDR 4.56M 291.69 USD | IDR 980.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 146.02 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 11.07T 707.24M USD | IDR 11.47M 733.23 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.64 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 9.50T 606.79M USD | IDR 5.61M 358.4 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 9.50T 606.79M USD | 10.94 | IDR 25.95 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 9.36T 598.12M USD | IDR 6.36M 406.47 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 9.36T 598.12M USD | 24.16 | IDR 16.14 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 10.81M 690.99 USD | IDR 1,245.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 8.14T 520.05M USD | IDR 6.96M 444.49 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 132.02 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 7.48T 477.8M USD | IDR 9.94M 635.08 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.48T 477.8M USD | 5.60 | IDR 140.09 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 6.67T 426.06M USD | IDR 5.60M 357.63 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.61 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 5.73T 366.05M USD | IDR 1.20K 0.08 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 48.01 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,940.00 0.19 USD |
+2.91
|
IDR 5.35T 341.67M USD | IDR 122.80K 7.85 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.35T 341.67M USD | 19.20 | IDR 153.11 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.78
|
IDR 4.80T 306.5M USD | IDR 9.20K 0.59 USD | IDR 1,380.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.61
|
IDR 4.63T 295.62M USD | IDR 927.10K 59.24 USD | IDR 1,750.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 4.63T 295.62M USD | 2630.43 | IDR 0.69 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 4.19T 267.91M USD | IDR 1.40M 89.26 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 4.19T 267.91M USD | 33.53 | IDR 18.64 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 24.70K 1.58 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 1.14M 72.63 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 457.40K 29.23 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.26T 208.04M USD | IDR 538.40K 34.4 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.26T 208.04M USD | 6.56 | IDR 237.45 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.29M USD | IDR 25.10K 1.6 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.29M USD | 17.37 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 2.93T 187.1M USD | IDR 8.60K 0.55 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.93T 187.1M USD | 11.29 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.58
|
IDR 2.68T 171.24M USD | IDR 1.80K 0.12 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.87 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 815.00 0.05 USD |
+4.49
|
IDR 2.55T 162.75M USD | IDR 130.30K 8.33 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.55T 162.75M USD | 22.96 | IDR 35.49 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.34T 149.35M USD | IDR 3.09M 197.62 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 262.00 0.02 USD |
+24.76
|
IDR 2.13T 135.95M USD | IDR 103.95M 6.64K USD | IDR 202.00 0.01 USD | IDR 262.00 0.02 USD | IDR 2.13T 135.95M USD | 21.04 | IDR 12.45 0.0007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 1.83T 117.22M USD | IDR 721.60K 46.11 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+4.05
|
IDR 1.58T 100.87M USD | IDR 130.50K 8.34 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.58T 100.87M USD | 5.62 | IDR 136.97 0.008 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 1.56T 99.56M USD | IDR 13.40K 0.86 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.56T 99.56M USD | 11.30 | IDR 99.98 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 1.54T 98.28M USD | IDR 474.50K 30.32 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.99 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.33M 84.88 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,775.00 0.11 USD |
+1.14
|
IDR 1.42T 90.82M USD | IDR 456.30K 29.16 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 1.42T 90.82M USD | 9.39 | IDR 189.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 1.30T 82.76M USD | IDR 99.40K 6.35 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.74 | IDR 12.79 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 1.29T 82.27M USD | IDR 3.00K 0.19 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.29T 82.27M USD | 37.05 | IDR 18.89 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.90K 0.44 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 1.19T 76.14M USD | IDR 1.54M 98.43 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 645.00 0.04 USD |
+20.56
|
IDR 1.12T 71.31M USD | IDR 7.19M 459.5 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.12T 71.31M USD | 9.62 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 1.00T 63.93M USD | IDR 645.80K 41.27 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.00T 63.93M USD | 13.14 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 43.70K 2.79 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 814.93B 52.08M USD | IDR 1.84M 117.78 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 814.93B 52.08M USD | 8.89 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 813.53B 51.99M USD | IDR 324.10K 20.71 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 674.33B 43.09M USD | IDR 18.27M 1.17K USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 25.40M 1.62K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 298.00 0.02 USD |
-3.25
|
IDR 461.65B 29.5M USD | IDR 7.69M 491.23 USD | IDR 278.00 0.02 USD | IDR 306.00 0.02 USD | IDR 461.65B 29.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 33.50K 2.14 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 412.29B 26.35M USD | IDR 15.17M 969.17 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 412.29B 26.35M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 127.10K 8.12 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 391.99B 25.05M USD | IDR 4.02M 256.96 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 324.00B 20.7M USD | IDR 10.98M 701.79 USD | IDR 78.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 306.00B 19.55M USD | IDR 87.00K 5.56 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 300.50B 19.2M USD | IDR 1.58M 100.95 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 206.00B 13.16M USD | IDR 52.30K 3.34 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 190.03B 12.14M USD | IDR 212.90K 13.6 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 190.03B 12.14M USD | 9.40 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 188.32B 12.03M USD | IDR 98.30K 6.28 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 188.32B 12.03M USD | 200.00 | IDR 2.20 0.0001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+6.48
|
IDR 165.60B 10.58M USD | IDR 14.52M 927.54 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 165.60B 10.58M USD | 24.26 | IDR 4.74 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 1.21M 77.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 49.66M 3.17K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 2.70M 172.84 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 135.26B 8.64M USD | IDR 195.90K 12.52 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 133.13B 8.51M USD | IDR 1.42M 90.84 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 133.13B 8.51M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 126.29B 8.07M USD | IDR 1.51M 96.43 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 126.29B 8.07M USD | 7.24 | IDR 9.39 0.0005 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 112.35B 7.18M USD | IDR 3.88M 247.91 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 112.35B 7.18M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 89.62B 5.73M USD | IDR 1.55M 99.28 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 84.91B 5.43M USD | IDR 6.85M 437.47 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 84.91B 5.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
+8.93
|
IDR 64.81B 4.14M USD | IDR 7.30M 466.41 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 62.50B 3.99M USD | IDR 4.87M 311.05 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 62.50B 3.99M USD | 38.26 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}