거래소: Jakarta 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (92)
Jakarta (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (92)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $9.23M 589.59 USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,675 0.55 USD |
-13.25
|
$146.47T 9.36B USD | $8.93M 570.84 USD | $8,500 0.54 USD | $9,100 0.58 USD | $146.47T 9.36B USD | 222.43 | $39 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,675 0.62 USD |
-4.91
|
$112.83T 7.21B USD | $3.88M 247.96 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.83T 7.21B USD | 15.92 | $607.45 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $33.63M 2.15K USD | $2,000 0.13 USD | $2,050 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,920 0.25 USD |
-10.71
|
$64.28T 4.11B USD | $2.72M 173.83 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.28T 4.11B USD | 17.33 | $226.08 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,700 0.43 USD |
-5.63
|
$58.83T 3.76B USD | $6.03M 385.56 USD | $6,550 0.42 USD | $6,825 0.44 USD | $58.83T 3.76B USD | 6.80 | $984.06 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $505 0.03 USD |
-8.18
|
$58.74T 3.75B USD | $12.58M 803.91 USD | $496 0.03 USD | $510 0.03 USD | $58.74T 3.75B USD | 8.86 | $56.98 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,145 0.07 USD |
-9.52
|
$43.68T 2.79B USD | $17.36M 1.11K USD | $1,125 0.07 USD | $1,175 0.08 USD | $43.68T 2.79B USD | 13.00 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,890 0.12 USD |
-6.9
|
$42.26T 2.7B USD | $4.05M 258.85 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.26T 2.7B USD | 14.10 | $133.98 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,350 0.28 USD |
-4.19
|
$34.52T 2.21B USD | $458.7K 29.31 USD | $4,110 0.26 USD | $4,420 0.28 USD | $34.52T 2.21B USD | 22.70 | $191.59 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,960 0.13 USD |
-2.48
|
$22.79T 1.46B USD | $14.71M 940.16 USD | $1,900 0.12 USD | $1,985 0.13 USD | $22.79T 1.46B USD | 7.53 | $260.09 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,850 0.57 USD |
-13.24
|
$17.03T 1.09B USD | $830.2K 53.05 USD | $8,825 0.56 USD | $9,400 0.6 USD | $17.03T 1.09B USD | 17.35 | $510 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.68
|
$16.48T 1.05B USD | $12.71M 812.08 USD | $780 0.05 USD | $845 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,255 0.08 USD |
-12.28
|
$15.01T 959.15M USD | $5.72M 365.25 USD | $1,220 0.08 USD | $1,285 0.08 USD | $15.01T 959.15M USD | 32.26 | $38.9 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,550 0.1 USD |
-3.43
|
$14.76T 943.43M USD | $4.14M 264.45 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.76T 943.43M USD | 18.01 | $86.03 0.005 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
-7.77
|
$14.19T 906.99M USD | $882.2K 56.37 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.19T 906.99M USD | 12.53 | $108.93 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-1.18
|
$13.72T 876.88M USD | $800 0.05 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.72T 876.88M USD | 11.00 | $951.88 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $344 0.02 USD |
-4.97
|
$12.69T 810.66M USD | $171.7K 10.97 USD | $336 0.02 USD | $360 0.02 USD | $12.69T 810.66M USD | 20.30 | $16.94 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-4.98
|
$12.06T 770.82M USD | $33.6K 2.15 USD | $5,700 0.36 USD | $5,900 0.38 USD | $12.06T 770.82M USD | 10.55 | $542.25 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $316 0.02 USD |
-7.06
|
$10.57T 675.16M USD | $2.44M 155.77 USD | $308 0.02 USD | $328 0.02 USD | $10.57T 675.16M USD | 19.32 | $16.35 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $806.3K 51.52 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,450 0.22 USD |
-2.27
|
$9.91T 633.21M USD | $14.1K 0.9 USD | $3,400 0.22 USD | $3,500 0.22 USD | $9.91T 633.21M USD | 7.75 | $445.13 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $1K 0.06 USD | $785 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 20.66 | $37.99 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $680 0.04 USD |
-10.53
|
$7.21T 460.6M USD | $5.36M 342.68 USD | $650 0.04 USD | $710 0.05 USD | $7.21T 460.6M USD | 6.30 | $107.77 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,425 0.41 USD |
+6.17
|
$5.9T 377.11M USD | $13.8K 0.88 USD | $5,900 0.38 USD | $6,550 0.42 USD | $5.9T 377.11M USD | 14.31 | $448.91 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,450 0.6 USD |
-4.55
|
$5.57T 356.22M USD | $113K 7.22 USD | $9,000 0.58 USD | $9,500 0.61 USD | $5.57T 356.22M USD | 10.57 | $893.97 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $358 0.02 USD |
-7.25
|
$5.55T 354.62M USD | $2.71M 173.01 USD | $346 0.02 USD | $366 0.02 USD | $5.55T 354.62M USD | 3.57 | $100.01 0.006 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,565 0.1 USD |
-2.19
|
$5.25T 335.44M USD | $5.65M 360.9 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.25T 335.44M USD | 32.38 | $48.32 0.003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.12T 327.39M USD | $662.8K 42.35 USD | $865 0.06 USD | $920 0.06 USD | $5.12T 327.39M USD | 14.16 | $63.54 0.004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-3.79
|
$4.26T 272.2M USD | $58.7K 3.75 USD | $635 0.04 USD | $660 0.04 USD | $4.26T 272.2M USD | 24.23 | $26.2 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,170 0.14 USD |
-2.25
|
$3.95T 252.18M USD | $25.4K 1.62 USD | $2,150 0.14 USD | $2,180 0.14 USD | $3.95T 252.18M USD | 5.26 | $412.03 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $535 0.03 USD |
-7.76
|
$3.22T 205.99M USD | $537.5K 34.35 USD | $530 0.03 USD | $545 0.03 USD | $3.22T 205.99M USD | 4.60 | $116.17 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $530 0.03 USD |
-4.5
|
$2.98T 190.51M USD | $211.7K 13.53 USD | $520 0.03 USD | $550 0.04 USD | $2.98T 190.51M USD | 20.27 | $26.14 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $409.4K 26.16 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
+0.81
|
$2.87T 183.33M USD | $1.6K 0.1 USD | $500 0.03 USD | $500 0.03 USD | $2.87T 183.33M USD | 36.25 | $13.79 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-7.36
|
$2.85T 181.89M USD | $186.7K 11.93 USD | $139 0.0088 USD | $160 0.01 USD | $2.85T 181.89M USD | 4.25 | $35.45 0.002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $575 0.04 USD |
-8.8
|
$2.39T 152.73M USD | $68.6K 4.38 USD | $570 0.04 USD | $595 0.04 USD | $2.39T 152.73M USD | 6.84 | $83.98 0.005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $665 0.04 USD |
-2.21
|
$2.34T 149.81M USD | $488.9K 31.24 USD | $655 0.04 USD | $675 0.04 USD | $2.34T 149.81M USD | 0 | -$28.42 -0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
-10.49
|
$1.62T 103.72M USD | $1.89M 120.83 USD | $690 0.04 USD | $750 0.05 USD | $1.62T 103.72M USD | 4.31 | $167.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.36
|
$1.62T 103.42M USD | $28.34M 1.81K USD | $50 0.0031 USD | $54 0.0034 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,965 0.13 USD |
-4.61
|
$1.57T 100.54M USD | $79.3K 5.07 USD | $1,940 0.12 USD | $1,985 0.13 USD | $1.57T 100.54M USD | 10.91 | $180.04 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $206 0.01 USD |
+3.03
|
$1.48T 94.6M USD | $10.64M 680.13 USD | $188 0.01 USD | $210 0.01 USD | $1.48T 94.6M USD | 34.33 | $6 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $85 0.0054 USD |
-8.6
|
$1.38T 88.17M USD | $821.2K 52.48 USD | $85 0.0054 USD | $89 0.0056 USD | $1.38T 88.17M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
-2.22
|
$1.35T 86.46M USD | $618.6K 39.53 USD | $620 0.04 USD | $675 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $600 0.04 USD |
-7.69
|
$1.25T 79.59M USD | $378.7K 24.2 USD | $595 0.04 USD | $620 0.04 USD | $1.25T 79.59M USD | 4.78 | $125.45 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,990 0.13 USD |
-5.24
|
$1.18T 75.66M USD | $39K 2.49 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.18T 75.66M USD | 3.64 | $546 0.03 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
-7.41
|
$1.17T 74.88M USD | $2.1K 0.13 USD | $1,500 0.1 USD | $1,560 0.1 USD | $1.17T 74.88M USD | 6.63 | $225.99 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $161 0.01 USD |
-9.55
|
$1T 64.07M USD | $503.1K 32.15 USD | $161 0.01 USD | $176 0.01 USD | $1T 64.07M USD | 0.91 | $176.2 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $141 0.0090 USD |
-8.44
|
$829.79B 53.02M USD | $2.24M 143.35 USD | $131 0.0083 USD | $146 0.0093 USD | $829.79B 53.02M USD | 8.55 | $16.49 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $180 0.01 USD |
-9.09
|
$809.82B 51.75M USD | $52K 3.32 USD | $170 0.01 USD | $195 0.01 USD | $809.82B 51.75M USD | 10.10 | $17.82 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $69 0.0044 USD |
-8.97
|
$667.76B 42.67M USD | $5.67M 362.18 USD | $68 0.0043 USD | $74 0.0047 USD | $667.76B 42.67M USD | 0 | -$0.31 -0.00001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-1.88
|
$653.96B 41.79M USD | $35K 2.24 USD | $374 0.02 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,600 0.1 USD |
-5.33
|
$643.41B 41.12M USD | $1.3K 0.08 USD | $1,600 0.1 USD | $1,650 0.11 USD | $643.41B 41.12M USD | 0 | -$309.94 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-6.38
|
$528B 33.74M USD | $3.48M 222.19 USD | $83 0.0053 USD | $90 0.0057 USD | $528B 33.74M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-9.76
|
$512.11B 32.72M USD | $110.2K 7.04 USD | $292 0.02 USD | $322 0.02 USD | $512.11B 32.72M USD | 0 | -$27.12 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $565 0.04 USD |
-8.94
|
$452B 28.88M USD | $85.2K 5.44 USD | $555 0.04 USD | $600 0.04 USD | $452B 28.88M USD | 6.19 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $97 0.0061 USD |
-9.35
|
$369.15B 23.59M USD | $2M 127.83 USD | $96 0.0061 USD | $98 0.0062 USD | $369.15B 23.59M USD | 13.00 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $440 0.03 USD |
+2.33
|
$260.44B 16.64M USD | $25.9K 1.66 USD | $420 0.03 USD | $440 0.03 USD | $260.44B 16.64M USD | 6.18 | $71.17 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $191 0.01 USD |
-13.18
|
$179.68B 11.48M USD | $66K 4.22 USD | $190 0.01 USD | $216 0.01 USD | $179.68B 11.48M USD | 8.89 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $152 0.0097 USD |
-0.65
|
$175.67B 11.23M USD | $25.4K 1.62 USD | $143 0.0091 USD | $152 0.0097 USD | $175.67B 11.23M USD | 8.95 | $16.97 0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $66.6K 4.26 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-5
|
$141.46B 9.04M USD | $66.1K 4.22 USD | $114 0.0072 USD | $118 0.0075 USD | $141.46B 9.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $4.66M 297.83 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $66 0.0042 USD |
-2.94
|
$95.04B 6.07M USD | $218.5K 13.96 USD | $59 0.0037 USD | $76 0.0048 USD | $95.04B 6.07M USD | 22.07 | $2.99 0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $220 0.01 USD |
-4.35
|
$94.16B 6.02M USD | $42.8K 2.73 USD | $210 0.01 USD | $228 0.01 USD | $94.16B 6.02M USD | 0 | -$32.67 -0.002 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $64.6K 4.13 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.01M 64.48 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $86 0.0054 USD |
-1.33
|
$92.02B 5.88M USD | $104.8K 6.7 USD | $74 0.0047 USD | $86 0.0054 USD | $92.02B 5.88M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $9.9K 0.63 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $112 0.0071 USD |
0
|
$72.8B 4.65M USD | $100 0.01 USD | $112 0.0071 USD | $112 0.0071 USD | $72.8B 4.65M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $46 0.0029 USD |
-2.13
|
$71.07B 4.54M USD | $200 0.01 USD | $46 0.0029 USD | $46 0.0029 USD | $71.07B 4.54M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $71 0.0045 USD |
-4.11
|
$63.18B 4.04M USD | $1.43M 91.06 USD | $63 0.0040 USD | $72 0.0046 USD | $63.18B 4.04M USD | 9.75 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.1K 1.92 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $57 0.0036 USD |
-10.94
|
$48.65B 3.11M USD | $793.2K 50.69 USD | $55 0.0035 USD | $57 0.0036 USD | $48.65B 3.11M USD | 0 | -$2.13 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $500 0.03 USD | $44 0.0028 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $56 0.0035 USD |
-8.2
|
$45.21B 2.89M USD | $695.8K 44.46 USD | $54 0.0034 USD | $59 0.0037 USD | $45.21B 2.89M USD | 11.12 | $5.03 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $84 0.0053 USD |
-2.33
|
$38.14B 2.44M USD | $246.8K 15.77 USD | $81 0.0051 USD | $85 0.0054 USD | $38.14B 2.44M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $89.2K 5.7 USD | $14 0.00089 USD | $15 0.00095 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $33 0.0021 USD |
-5.71
|
$25.78B 1.65M USD | $14K 0.89 USD | $33 0.0021 USD | $34 0.0021 USD | $25.78B 1.65M USD | 2.04 | $16.13 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}