국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (105)
- {{country.name}}
- 모든 나라들
- 인도네시아 (105)
Jakarta (105)
- {{item.name}}
- 모든 거래소
- Jakarta (105)
필수 소비재 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,380.00 0.09 USD |
+3.49
|
IDR 56.71T 3.62B USD | IDR 98.43M 6.29K USD | IDR 1,340.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 56.71T 3.62B USD | 16.26 | IDR 84.84 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 93.84M 6K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
+6.85
|
IDR 2.46T 157.11M USD | IDR 112.99M 7.22K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 672.94B 43M USD | IDR 186.98M 11.95K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 73.49M 4.7K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 177.00K 11.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 305.00B 19.49M USD | IDR 41.91M 2.68K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 305.00B 19.49M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
+4.33
|
IDR 77.26T 4.94B USD | IDR 6.98M 446.12 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.23 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 72.70T 4.65B USD | IDR 31.49M 2.01K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.70T 4.65B USD | 10.59 | IDR 58.99 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,690.00 0.11 USD |
+8.96
|
IDR 64.19T 4.1B USD | IDR 35.03M 2.24K USD | IDR 1,615.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 64.19T 4.1B USD | 17.41 | IDR 97.07 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+3.11
|
IDR 58.17T 3.72B USD | IDR 3.71M 236.88 USD | IDR 6,500.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,430.00 0.22 USD |
+3.94
|
IDR 56.25T 3.59B USD | IDR 8.15M 520.7 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 56.25T 3.59B USD | 8.42 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,700.00 0.49 USD |
+0.98
|
IDR 44.18T 2.82B USD | IDR 39.30K 2.51 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 44.18T 2.82B USD | 306.04 | IDR 25.16 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,730.00 0.11 USD |
+5.5
|
IDR 38.28T 2.45B USD | IDR 7.60M 485.81 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 38.28T 2.45B USD | 12.41 | IDR 139.40 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
-1.14
|
IDR 34.52T 2.21B USD | IDR 2.14M 136.55 USD | IDR 4,310.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 34.52T 2.21B USD | 16.36 | IDR 265.76 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,850.00 1.01 USD |
+5.67
|
IDR 30.50T 1.95B USD | IDR 1.03M 65.54 USD | IDR 15,050.00 0.96 USD | IDR 16,150.00 1.03 USD | IDR 30.50T 1.95B USD | 10.19 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
+2.36
|
IDR 30.28T 1.93B USD | IDR 17.61M 1.13K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 700.00 0.04 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,930.00 0.12 USD |
+1.31
|
IDR 22.44T 1.43B USD | IDR 29.34M 1.87K USD | IDR 1,910.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.44T 1.43B USD | 4.37 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,910.00 0.12 USD |
+18.63
|
IDR 17.63T 1.13B USD | IDR 3.77M 241.03 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.63T 1.13B USD | 70.60 | IDR 27.05 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.38
|
IDR 14.25T 910.31M USD | IDR 4.61M 294.5 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 14.25T 910.31M USD | 9.58 | IDR 142.97 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.61
|
IDR 13.53T 864.47M USD | IDR 52.00K 3.32 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.53T 864.47M USD | 4.12 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.92
|
IDR 13.01T 831.41M USD | IDR 1.81M 115.88 USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 13.01T 831.41M USD | 10.66 | IDR 579.00 0.04 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,050.00 1.41 USD |
+0.23
|
IDR 13.01T 831.19M USD | IDR 23.20K 1.48 USD | IDR 21,825.00 1.39 USD | IDR 22,400.00 1.43 USD | IDR 13.01T 831.19M USD | 15.30 | IDR 1.44K 0.09 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 100.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 854.85 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,160.00 0.07 USD |
+1.3
|
IDR 12.30T 785.73M USD | IDR 7.54M 481.74 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.30T 785.73M USD | 6.46 | IDR 179.54 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 330.00 0.02 USD |
+2.47
|
IDR 12.17T 777.66M USD | IDR 67.90K 4.34 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 12.17T 777.66M USD | 17.63 | IDR 18.71 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 11.98T 765.62M USD | IDR 4.97M 317.62 USD | IDR 6,175.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.48 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 382.00 0.02 USD |
+3.8
|
IDR 11.24T 718.53M USD | IDR 23.22M 1.48K USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.24T 718.53M USD | 9.88 | IDR 38.64 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
+1.53
|
IDR 10.79T 689.66M USD | IDR 5.61M 358.25 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.96 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 290.00 0.02 USD |
+0.64
|
IDR 9.70T 619.61M USD | IDR 15.16M 968.73 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.70T 619.61M USD | 11.17 | IDR 25.95 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 392.00 0.03 USD |
+3.16
|
IDR 9.41T 601.19M USD | IDR 3.87M 247.36 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 9.41T 601.19M USD | 24.27 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,280.00 0.08 USD |
+2.4
|
IDR 8.73T 557.83M USD | IDR 12.13M 775.12 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.73T 557.83M USD | 4.60 | IDR 278.00 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.83
|
IDR 8.53T 544.81M USD | IDR 17.87M 1.14K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 810.00 0.05 USD |
+8.72
|
IDR 7.72T 493.02M USD | IDR 15.64M 999.31 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.72T 493.02M USD | 5.78 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 540.00 0.03 USD |
+8.87
|
IDR 6.99T 446.75M USD | IDR 1.25M 79.73 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.99T 446.75M USD | 6.53 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 9.40K 0.6 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.92 | IDR 47.97 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.23T 334.37M USD | IDR 72.10K 4.61 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 5.18T 331.21M USD | IDR 110.90K 7.09 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.18T 331.21M USD | 18.61 | IDR 153.08 0.009 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,800.00 0.31 USD |
+4.8
|
IDR 4.41T 281.73M USD | IDR 2.40K 0.15 USD | IDR 4,700.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 4.41T 281.73M USD | 10.59 | IDR 452.96 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,665.00 0.11 USD |
+9.9
|
IDR 4.24T 271.19M USD | IDR 1.59M 101.55 USD | IDR 1,510.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 4.24T 271.19M USD | 2190.78 | IDR 0.76 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 615.00 0.04 USD |
-3.91
|
IDR 4.13T 263.62M USD | IDR 1.51M 96.24 USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.13T 263.62M USD | 33.02 | IDR 18.62 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+4.13
|
IDR 3.78T 241.72M USD | IDR 2.94M 188.05 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.59
|
IDR 3.64T 232.48M USD | IDR 267.10K 17.07 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 3.43T 219.04M USD | IDR 188.80K 12.06 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.04M USD | 19.11 | IDR 31.92 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,610.00 0.1 USD |
+4.21
|
IDR 3.36T 214.7M USD | IDR 2.10M 134.07 USD | IDR 1,550.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.36T 214.7M USD | 6.77 | IDR 237.47 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 585.00 0.04 USD |
+1.72
|
IDR 3.29T 210.18M USD | IDR 838.80K 53.6 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.29T 210.18M USD | 13.89 | IDR 42.09 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+4.84
|
IDR 3.12T 199.37M USD | IDR 36.30K 2.32 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 11.85 | IDR 54.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 2.66T 170.24M USD | IDR 14.80K 0.95 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 2.41T 153.81M USD | IDR 5.15M 329.29 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 1.95T 124.48M USD | IDR 1.13M 72.38 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 560.00 0.04 USD |
+3.7
|
IDR 1.75T 111.83M USD | IDR 656.70K 41.96 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.75T 111.83M USD | 15.78 | IDR 35.48 0.002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 815.00 0.05 USD |
+3.82
|
IDR 1.67T 106.76M USD | IDR 423.10K 27.04 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.67T 106.76M USD | 5.94 | IDR 136.98 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 725.00 0.05 USD |
+5.84
|
IDR 1.62T 103.34M USD | IDR 2.49M 159.05 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.62T 103.34M USD | 3.57 | IDR 203.03 0.01 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 1.61T 103.06M USD | IDR 616.10K 39.37 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.61T 103.06M USD | 1.31 | IDR 294.99 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,135.00 0.07 USD |
+1.79
|
IDR 1.56T 100M USD | IDR 5.20K 0.33 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.56T 100M USD | 11.34 | IDR 100.02 0.006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,880.00 0.12 USD |
+2.45
|
IDR 1.51T 96.19M USD | IDR 189.70K 12.12 USD | IDR 1,840.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 1.51T 96.19M USD | 9.94 | IDR 189.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 1.38T 88.34M USD | IDR 53.70K 3.43 USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.68
|
IDR 1.37T 87.45M USD | IDR 5.50K 0.35 USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 1.37T 87.45M USD | 8.15 | IDR 282.02 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 42.00K 2.68 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 163.00 0.01 USD |
+4.49
|
IDR 1.32T 84.58M USD | IDR 16.38M 1.05K USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.32T 84.58M USD | 13.09 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+7.3
|
IDR 1.19T 76.14M USD | IDR 100.80K 6.44 USD | IDR 177.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
0
|
IDR 1.15T 73.24M USD | IDR 8.20K 0.52 USD | IDR 2,850.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.15T 73.24M USD | 102.04 | IDR 27.93 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 180.00 0.01 USD |
+2.86
|
IDR 1.06T 67.69M USD | IDR 602.00K 38.47 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.06T 67.69M USD | 13.92 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 934.26B 59.7M USD | IDR 221.60K 14.16 USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 934.26B 59.7M USD | 8.06 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 934.19B 59.7M USD | IDR 107.50K 6.87 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 155.00 0.0099 USD |
+6.9
|
IDR 895.85B 57.25M USD | IDR 12.24M 781.86 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 895.85B 57.25M USD | 9.77 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 19.40K 1.24 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 837.00B 53.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 54.46M 3.48K USD | IDR 560.00 0.04 USD | IDR 680.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 202.00 0.01 USD |
+4.12
|
IDR 719.01B 45.95M USD | IDR 20.34M 1.3K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 719.01B 45.95M USD | 27.76 | IDR 7.28 0.0004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 6.70M 427.87 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 525.03B 33.55M USD | IDR 6.17M 394.43 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.28 0.006 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.87
|
IDR 487.25B 31.14M USD | IDR 9.66M 617.34 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 540.00 0.03 USD |
+2.88
|
IDR 432.00B 27.61M USD | IDR 112.00K 7.16 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 432.00B 27.61M USD | 5.92 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 358.00 0.02 USD |
+9.87
|
IDR 429.60B 27.45M USD | IDR 379.20K 24.23 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 429.60B 27.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 105.00 0.0067 USD |
+3.96
|
IDR 399.60B 25.54M USD | IDR 3.28M 209.91 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 399.60B 25.54M USD | 14.93 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 326.00 0.02 USD |
-2.98
|
IDR 376.77B 24.08M USD | IDR 1.63M 104.11 USD | IDR 318.00 0.02 USD | IDR 350.00 0.02 USD | IDR 376.77B 24.08M USD | 19.21 | IDR 16.97 0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 374.88B 23.96M USD | IDR 872.00K 55.72 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 374.88B 23.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 348.00B 22.24M USD | IDR 6.74M 430.95 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 348.00B 22.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 11.80K 0.75 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 218.00B 13.93M USD | IDR 64.80K 4.14 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+4.62
|
IDR 191.91B 12.26M USD | IDR 382.50K 24.44 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 189.18B 12.09M USD | IDR 113.90K 7.28 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.58 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 121.00 0.0077 USD |
+5.22
|
IDR 174.24B 11.13M USD | IDR 7.85M 501.75 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 174.24B 11.13M USD | 23.96 | IDR 5.05 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.94
|
IDR 149.22B 9.54M USD | IDR 19.57M 1.25K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 507.90K 32.46 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 137.70B 8.8M USD | IDR 14.79M 944.88 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 137.43B 8.78M USD | IDR 2.15M 137.46 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 137.43B 8.78M USD | 7.88 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 120.91B 7.73M USD | IDR 544.70K 34.81 USD | IDR 111.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 120.91B 7.73M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 138.00 0.0088 USD |
+4.55
|
IDR 117.77B 7.53M USD | IDR 563.80K 36.03 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 117.77B 7.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
+9.94
|
IDR 115.05B 7.35M USD | IDR 3.10K 0.2 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 90.36B 5.77M USD | IDR 9.64M 616.06 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 90.36B 5.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 86.39B 5.52M USD | IDR 2.82M 180.09 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 70.31B 4.49M USD | IDR 12.07M 771.35 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 70.31B 4.49M USD | 5.57 | IDR 16.13 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 66.00 0.0042 USD |
+3.17
|
IDR 70.12B 4.48M USD | IDR 3.35M 214.04 USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 70.12B 4.48M USD | 30.13 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}