국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €372.90 407.63 USD |
+0.08
|
€199.05B 217.59B USD | €16.81K 18.37K USD | €371.60 406.21 USD | €373.30 408.07 USD | €199.05B 217.59B USD | 32.71 | €11.40 12.46 USD | ||
| Danone S.A. BN.PA | €77.16 84.35 USD |
-0.31
|
€49.69B 54.32B USD | €65.33K 71.42K USD | €76.76 83.91 USD | €77.50 84.72 USD | €49.69B 54.32B USD | 27.07 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €77.54 84.76 USD |
-0.28
|
€19.51B 21.33B USD | €85.40K 93.35K USD | €77.08 84.26 USD | €78.00 85.26 USD | €19.51B 21.33B USD | 12.02 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.24 14.47 USD |
+0.11
|
€9.35B 10.22B USD | €139.65K 152.65K USD | €13.18 14.41 USD | €13.27 14.51 USD | €9.35B 10.22B USD | 28.17 | €0.47 0.51 USD | ||
| Rémy Cointreau SA RCO.PA | €38.92 42.54 USD |
-0.51
|
€2.05B 2.24B USD | €19.22K 21.01K USD | €38.46 42.04 USD | €39.34 43 USD | €2.05B 2.24B USD | 21.98 | €1.77 1.93 USD | ||
| Interparfums SA ITP.PA | €24.06 26.3 USD |
-0.08
|
€2.01B 2.2B USD | €2.99K 3.26K USD | €24.02 26.26 USD | €24.16 26.41 USD | €2.01B 2.2B USD | 14.32 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.70 53.24 USD |
+0.31
|
€2.01B 2.19B USD | €2.14K 2.34K USD | €48.55 53.07 USD | €48.85 53.4 USD | €2.01B 2.19B USD | 11.51 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.95 3.22 USD |
-0.34
|
€329.99M 360.72M USD | €1.00 1.09 USD | €2.95 3.22 USD | €2.95 3.22 USD | €329.99M 360.72M USD | 59.00 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.90 10.82 USD |
-0.6
|
€317.66M 347.24M USD | €2.70K 2.95K USD | €9.80 10.71 USD | €9.96 10.89 USD | €317.66M 347.24M USD | 16.77 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.26 0.29 USD |
+6.83
|
€105.33M 115.14M USD | €781.56K 854.35K USD | €0.24 0.27 USD | €0.26 0.29 USD | €105.33M 115.14M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.54 8.24 USD |
+0.27
|
€64.02M 69.99M USD | €133.00 145.39 USD | €7.52 8.22 USD | €7.54 8.24 USD | €64.02M 69.99M USD | 14.78 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.91
|
€18.08M 19.77M USD | €29.51K 32.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.08M 19.77M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+11.69
|
€11.43M 12.5M USD | €146.65K 160.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.43M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
0
|
€1.23M 1.35M USD | €3.40M 3.71M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-4.08
|
€1.18M 1.29M USD | €212.04K 231.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €87.40 95.54 USD |
+2.71
|
€3.03B 3.31B USD | €4.47K 4.88K USD | €86.00 94.01 USD | €87.40 95.54 USD | €3.03B 3.31B USD | 12.41 | €7.04 7.7 USD | ||
| Savencia SA SAVE.PA | €58.40 63.84 USD |
+0.34
|
€756.03M 826.45M USD | €475.00 519.24 USD | €58.40 63.84 USD | €58.40 63.84 USD | €756.03M 826.45M USD | 8.84 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.16 10.01 USD |
0
|
€586.80M 641.45M USD | €1.00 1.09 USD | €9.16 10.01 USD | €9.16 10.01 USD | €586.80M 641.45M USD | 19.91 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.40 103.19 USD |
-1.46
|
€553.15M 604.66M USD | €136.00 148.67 USD | €93.00 101.66 USD | €94.40 103.19 USD | €553.15M 604.66M USD | 11.80 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €895.00 978.36 USD |
0
|
€443.91M 485.25M USD | €8.00 8.75 USD | €890.00 972.89 USD | €895.00 978.36 USD | €443.91M 485.25M USD | 11.93 | €75.00 81.99 USD | ||
| Lanson-BCC ALLAN.PA | €33.90 37.06 USD |
+0.59
|
€224.86M 245.8M USD | €6.00 6.56 USD | €33.70 36.84 USD | €33.90 37.06 USD | €224.86M 245.8M USD | 10.39 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.10 27.44 USD |
+0.4
|
€104.28M 113.99M USD | €536.00 585.92 USD | €24.90 27.22 USD | €25.10 27.44 USD | €104.28M 113.99M USD | 16.62 | €1.51 1.65 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.20 12.24 USD |
+0.45
|
€99.53M 108.8M USD | €572.00 625.27 USD | €11.10 12.13 USD | €11.20 12.24 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.50 4.92 USD |
0
|
€65.93M 72.07M USD | €503.00 549.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €65.93M 72.07M USD | 0 | -€0.67 -0.7 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €1.00 1.09 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.00 21.86 USD |
0
|
€63.52M 69.44M USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €63.52M 69.44M USD | 0 | -€0.32 -0.3 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
0
|
€28.11M 30.73M USD | €41.00 44.82 USD | €5.50 6.01 USD | €5.55 6.07 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| écomiam SA ALECO.PA | €1.83 2 USD |
+0.83
|
€9.78M 10.69M USD | €12.00 13.12 USD | €1.83 2 USD | €1.83 2 USD | €9.78M 10.69M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.40 32.14 USD |
0
|
€6.63M 7.25M USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.63M 7.25M USD | 13.36 | €2.20 2.4 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.14 1.25 USD |
+0.44
|
€5.26M 5.75M USD | €639.00 698.51 USD | €1.13 1.24 USD | €1.14 1.25 USD | €5.26M 5.75M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}