국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $364.05 397.96 USD |
+0.61
|
$194.74B 212.88B USD | $223.47K 244.28K USD | $355.1 388.17 USD | $364.55 398.5 USD | $194.74B 212.88B USD | 31.85 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $77.16 84.35 USD |
+0.57
|
$49.69B 54.32B USD | $972.98K 1.06M USD | $76.14 83.23 USD | $77.16 84.35 USD | $49.69B 54.32B USD | 27.07 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $83.52 91.3 USD |
-0.95
|
$21.18B 23.15B USD | $468.91K 512.58K USD | $83.44 91.21 USD | $84.76 92.65 USD | $21.18B 23.15B USD | 12.94 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.7 13.88 USD |
-1.32
|
$9.09B 9.94B USD | $2.62M 2.86M USD | $12.64 13.81 USD | $12.86 14.06 USD | $9.09B 9.94B USD | 27.02 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $28.28 30.91 USD |
-0.63
|
$2.37B 2.59B USD | $32.57K 35.61K USD | $28.02 30.63 USD | $28.46 31.11 USD | $2.37B 2.59B USD | 16.83 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $42.36 46.31 USD |
-0.84
|
$2.23B 2.44B USD | $101.9K 111.39K USD | $41.64 45.52 USD | $42.94 46.94 USD | $2.23B 2.44B USD | 18.10 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $47.75 52.2 USD |
-0.93
|
$1.97B 2.16B USD | $50.17K 54.84K USD | $47.75 52.2 USD | $48.4 52.91 USD | $1.97B 2.16B USD | 11.28 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
-0.34
|
$326.64M 357.06M USD | $851 930.26 USD | $2.9 3.17 USD | $2.94 3.21 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.71 9.52 USD |
-2.68
|
$279.46M 305.48M USD | $15.54K 16.99K USD | $8.6 9.4 USD | $8.78 9.6 USD | $279.46M 305.48M USD | 14.76 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.34 USD |
-5.42
|
$134.46M 146.99M USD | $2.63M 2.88M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $134.46M 146.99M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.26 7.94 USD |
-5.22
|
$61.65M 67.39M USD | $25.16K 27.5K USD | $7.04 7.7 USD | $7.5 8.2 USD | $61.65M 67.39M USD | 14.23 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.1199 0.13 USD |
-3.72
|
$22.43M 24.52M USD | $756.81K 827.3K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $22.43M 24.52M USD | 11.65 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
-6.67
|
$17.12M 18.71M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.12M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-2.15
|
$8.41M 9.2M USD | $37.57K 41.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.41M 9.2M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0032 0.0034 USD |
-5.88
|
$1.52M 1.66M USD | $2.03M 2.22M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+4
|
$1.39M 1.52M USD | $16.3K 17.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $90.9 99.37 USD |
+0.22
|
$3.2B 3.5B USD | $3.76K 4.11K USD | $89.6 97.94 USD | $91.8 100.35 USD | $3.2B 3.5B USD | 12.91 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $60.6 66.24 USD |
-1.94
|
$792.13M 865.91M USD | $2.32K 2.54K USD | $60.2 65.81 USD | $61.8 67.56 USD | $792.13M 865.91M USD | 9.18 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $4.43K 4.85K USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
0
|
$548.41M 599.49M USD | $658 719.28 USD | $93.6 102.32 USD | $93.8 102.54 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
0
|
$431.51M 471.69M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $431.51M 471.69M USD | 11.53 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
+1.2
|
$228.24M 249.49M USD | $171 186.93 USD | $33.3 36.4 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $26.3 28.75 USD |
+3.95
|
$109.52M 119.72M USD | $6.6K 7.22K USD | $25.3 27.66 USD | $26.5 28.97 USD | $109.52M 119.72M USD | 17.41 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.85 12.95 USD |
0
|
$105.76M 115.6M USD | $265 289.68 USD | $11.65 12.74 USD | $11.85 12.95 USD | $105.76M 115.6M USD | 79.00 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
+0.96
|
$66.7M 72.91M USD | $740 808.92 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.06 4.44 USD |
0
|
$59.48M 65.02M USD | $43 47 USD | $4.04 4.42 USD | $4.06 4.44 USD | $59.48M 65.02M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
+5.08
|
$37.79M 41.31M USD | $3 3.28 USD | $5.4 5.9 USD | $6.2 6.78 USD | $37.79M 41.31M USD | 6.81 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $165 180.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.8 1.97 USD |
0
|
$9.64M 10.54M USD | $4.4K 4.8K USD | $1.8 1.97 USD | $1.85 2.02 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $4.52K 4.94K USD | $1.12 1.22 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}