국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $436.5 477.15 USD |
-1.27
|
$233.41B 255.15B USD | $278.2K 304.11K USD | $435 475.51 USD | $442.35 483.55 USD | $233.41B 255.15B USD | 37.82 | $11.54 12.61 USD | |
| Danone S.A. BN.PA | $58.16 63.58 USD |
-1.19
|
$37.43B 40.92B USD | $1.37M 1.49M USD | $57.88 63.27 USD | $59.5 65.04 USD | $37.43B 40.92B USD | 42.76 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $133.8 146.26 USD |
+0.45
|
$33.71B 36.85B USD | $493.65K 539.63K USD | $132.45 144.79 USD | $134.35 146.86 USD | $33.71B 36.85B USD | 16.66 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $13.8 15.09 USD |
-0.04
|
$9.36B 10.23B USD | $1.73M 1.89M USD | $13.71 14.99 USD | $13.96 15.25 USD | $9.36B 10.23B USD | 10.69 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $80.25 87.72 USD |
+1.13
|
$4.09B 4.47B USD | $123.78K 135.31K USD | $78 85.26 USD | $80.85 88.38 USD | $4.09B 4.47B USD | 22.04 | $3.64 3.98 USD | |
| Interparfums SA ITP.PA | $45.55 49.79 USD |
0
|
$3.14B 3.44B USD | $34.86K 38.1K USD | $44.9 49.08 USD | $45.85 50.12 USD | $3.14B 3.44B USD | 25.30 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $56.7 61.98 USD |
-0.18
|
$2.37B 2.59B USD | $41.12K 44.95K USD | $56.3 61.54 USD | $57 62.31 USD | $2.37B 2.59B USD | 10.82 | $5.24 5.73 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $3.36 3.68 USD |
+0.07
|
$1.33B 1.45B USD | $142.43K 155.69K USD | $3.28 3.58 USD | $3.48 3.8 USD | $1.33B 1.45B USD | 0 | -$2,417 -2642.1 USD | |
| Oeneo SA SBT.PA | $11.05 12.08 USD |
0
|
$714.84M 781.41M USD | $539 589.2 USD | $11 12.02 USD | $11.15 12.19 USD | $714.84M 781.41M USD | 21.25 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.42 3.74 USD |
-0.87
|
$382.61M 418.25M USD | $8.44K 9.22K USD | $3.4 3.72 USD | $3.47 3.79 USD | $382.61M 418.25M USD | 42.75 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $6.4 7 USD |
-2.74
|
$207.59M 226.93M USD | $47.54K 51.96K USD | $6.41 7.01 USD | $6.83 7.47 USD | $207.59M 226.93M USD | 0 | -$0.03 -0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $686 749.89 USD | $88 96.2 USD | $88 96.2 USD | $80.87M 88.4M USD | 0 | -$11.77 -12.8 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.15 4.54 USD |
-3.26
|
$35.45M 38.76M USD | $5.11K 5.59K USD | $4.18 4.57 USD | $4.29 4.69 USD | $35.45M 38.76M USD | 415.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
-4.64
|
$11.83M 12.93M USD | $3.35K 3.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| KKO International SA ALKKO.PA | $0.05999 0.07 USD |
-1.24
|
$8.99M 9.83M USD | $7.55K 8.26K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-3.77
|
$872.49K 953.75K USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $872.49K 953.75K USD | 0.34 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $138.5 151.4 USD |
+1.09
|
$2.46B 2.69B USD | $601 656.97 USD | $137 149.76 USD | $139.5 152.49 USD | $2.46B 2.69B USD | 8.42 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $895 978.36 USD |
0
|
$1.87B 2.05B USD | $21 22.96 USD | $895 978.36 USD | $895 978.36 USD | $1.87B 2.05B USD | 20.78 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $115.5 126.26 USD |
-0.86
|
$686.48M 750.42M USD | $49 53.56 USD | $115.5 126.26 USD | $117 127.9 USD | $686.48M 750.42M USD | 11.36 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $50.6 55.31 USD |
+0.4
|
$676.42M 739.42M USD | $491 536.73 USD | $50.6 55.31 USD | $51 55.75 USD | $676.42M 739.42M USD | 7.05 | $7.17 7.84 USD | |
| Lanson-BCC ALLAN.PA | $45.6 49.85 USD |
+0.88
|
$307.35M 335.97M USD | $549 600.13 USD | $45 49.19 USD | $45.8 50.07 USD | $307.35M 335.97M USD | 8.38 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $605 661.35 USD |
-1.63
|
$302.51M 330.68M USD | $19 20.77 USD | $605 661.35 USD | $605 661.35 USD | $302.51M 330.68M USD | 7.93 | $76.2 83.3 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.35 16.78 USD |
+1.66
|
$137.21M 149.99M USD | $678 741.15 USD | $15 16.4 USD | $15.35 16.78 USD | $137.21M 149.99M USD | 22.24 | $0.69 0.75 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.12 7.78 USD |
0
|
$108.17M 118.25M USD | $43 47 USD | $6.84 7.48 USD | $7.12 7.78 USD | $108.17M 118.25M USD | 27.38 | $0.26 0.28 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
-8.73
|
$102.9M 112.48M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $102.9M 112.48M USD | 59.71 | $0.07 0.08 USD | |
| Fleury Michon SA ALFLE.PA | $21.4 23.39 USD |
-1.83
|
$89.04M 97.33M USD | $221 241.58 USD | $21.4 23.39 USD | $21.8 23.83 USD | $89.04M 97.33M USD | 5.92 | $3.61 3.95 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
+0.51
|
$57.23M 62.56M USD | $221 241.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $57.23M 62.56M USD | 15.30 | $1.3 1.42 USD | |
| Sapmer SA ALMER.PA | $7 7.65 USD |
+2.19
|
$38.14M 41.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $38.14M 41.69M USD | 0 | -$8.8 -9.6 USD | |
| Poulaillon SA ALPOU.PA | $4.66 5.09 USD |
0
|
$24.33M 26.59M USD | $469 512.68 USD | $4.66 5.09 USD | $4.8 5.25 USD | $24.33M 26.59M USD | 8.62 | $0.54 0.59 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$21.69M 23.71M USD | $76 83.08 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.05 7.71 USD |
0
|
$14.2M 15.52M USD | $941 1.03K USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $2.71 2.96 USD |
0
|
$9.12M 9.97M USD | $1.63K 1.78K USD | $2.71 2.96 USD | $2.71 2.96 USD | $9.12M 9.97M USD | 0 | -$1.43 -1.5 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.93 2.11 USD |
-0.52
|
$8.91M 9.74M USD | $232 253.61 USD | $1.9 2.08 USD | $1.94 2.12 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
+8.03
|
$6.67M 7.3M USD | $26 28.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.67M 7.3M USD | 17.72 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21 22.96 USD |
0
|
$4.41M 4.82M USD | $2 2.19 USD | $21 22.96 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.83 -2.0004 USD | |
| SA Onlineformapro MLONL.PA | $2.92 3.19 USD |
0
|
$3.78M 4.14M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.78M 4.14M USD | 42.31 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.44 0.48 USD |
0
|
$2.12M 2.31M USD | $906 990.38 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}