국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $360.8 394.4 USD |
-0.89
|
$193B 210.98B USD | $13.15K 14.37K USD | $359.35 392.82 USD | $361.65 395.33 USD | $193B 210.98B USD | 31.56 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $77.02 84.19 USD |
-0.18
|
$49.6B 54.22B USD | $48.35K 52.85K USD | $77 84.17 USD | $77.4 84.61 USD | $49.6B 54.22B USD | 27.02 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $83.42 91.19 USD |
-0.12
|
$21.15B 23.12B USD | $27.19K 29.72K USD | $82.32 89.99 USD | $83.56 91.34 USD | $21.15B 23.12B USD | 12.93 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.79 13.98 USD |
+0.67
|
$9.16B 10.01B USD | $123.43K 134.92K USD | $12.68 13.86 USD | $12.82 14.01 USD | $9.16B 10.01B USD | 27.20 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $28.14 30.76 USD |
-0.49
|
$2.36B 2.58B USD | $6.04K 6.6K USD | $27.92 30.52 USD | $28.28 30.91 USD | $2.36B 2.58B USD | 16.75 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $42.1 46.02 USD |
-0.61
|
$2.22B 2.42B USD | $10.22K 11.17K USD | $41.2 45.04 USD | $42.32 46.26 USD | $2.22B 2.42B USD | 17.99 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $47.7 52.14 USD |
-0.1
|
$1.97B 2.15B USD | $2.45K 2.68K USD | $47.45 51.87 USD | $47.7 52.14 USD | $1.97B 2.15B USD | 11.27 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.73 9.54 USD |
+0.23
|
$280.1M 306.18M USD | $147 160.69 USD | $8.73 9.54 USD | $8.76 9.58 USD | $280.1M 306.18M USD | 14.79 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.2999 0.33 USD |
-3.28
|
$130.01M 142.12M USD | $316.14K 345.58K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $130.01M 142.12M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.28 7.96 USD |
+0.27
|
$61.82M 67.57M USD | $1.03K 1.13K USD | $7.26 7.94 USD | $7.3 7.98 USD | $61.82M 67.57M USD | 14.27 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.1199 0.13 USD |
+0.43
|
$22.53M 24.63M USD | $38.17K 41.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.53M 24.63M USD | 11.69 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
0
|
$17.12M 18.71M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.12M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-0.55
|
$8.37M 9.15M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003299 0.0036 USD |
+3.13
|
$1.57M 1.71M USD | $1.18M 1.29M USD | $0.003099 0.0033 USD | $0.003399 0.0037 USD | $1.57M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.39M 1.52M USD | $16.3K 17.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $91.7 100.24 USD |
+0.88
|
$3.23B 3.53B USD | $24 26.24 USD | $91.7 100.24 USD | $91.7 100.24 USD | $3.23B 3.53B USD | 13.02 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $60.6 66.24 USD |
0
|
$792.13M 865.91M USD | $15 16.4 USD | $60.6 66.24 USD | $60.6 66.24 USD | $792.13M 865.91M USD | 9.18 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $3 3.28 USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.4 102.1 USD |
-0.21
|
$547.24M 598.21M USD | $251 274.38 USD | $93.4 102.1 USD | $93.6 102.32 USD | $547.24M 598.21M USD | 11.67 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
0
|
$431.51M 471.69M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $431.51M 471.69M USD | 11.53 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
0
|
$228.24M 249.49M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $26.2 28.64 USD |
-0.38
|
$109.1M 119.26M USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $109.1M 119.26M USD | 17.35 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
-2.09
|
$103.52M 113.17M USD | $1.11K 1.21K USD | $11.5 12.57 USD | $11.7 12.79 USD | $103.52M 113.17M USD | 77.33 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
0
|
$66.7M 72.91M USD | $740 808.92 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.04 4.42 USD |
-0.49
|
$59.19M 64.7M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
0
|
$37.79M 41.31M USD | $3 3.28 USD | $5.4 5.9 USD | $6.2 6.78 USD | $37.79M 41.31M USD | 6.81 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $812 887.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.84 2.01 USD |
+2.22
|
$9.86M 10.77M USD | $240 262.35 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.86M 10.77M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $4.52K 4.94K USD | $1.12 1.22 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}