국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€378.00 436.34 USD |
-1.16
|
€201.25B 232.31B USD | €234.59K 270.8K USD | €377.05 435.24 USD | €388.20 448.11 USD | €201.25B 232.31B USD | 33.04 | €11.44 13.21 USD | ||
Danone S.A.
BN.PA
FR
|
€72.50 83.69 USD |
-1.23
|
€46.55B 53.74B USD | €963.18K 1.11M USD | €72.38 83.55 USD | €73.76 85.14 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.46 72.1 USD |
-2.22
|
€15.73B 18.16B USD | €519.51K 599.69K USD | €62.22 71.82 USD | €64.66 74.64 USD | €15.73B 18.16B USD | 11.15 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€15.92 18.38 USD |
-1.24
|
€11.26B 13B USD | €1.44M 1.66M USD | €15.88 18.33 USD | €16.12 18.61 USD | €11.26B 13B USD | 11.21 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
0
|
€4.40B 5.08B USD | €2.25K 2.6K USD | €123.40 142.44 USD | €124.60 143.83 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
+0.51
|
€2.42B 2.79B USD | €18.78K 21.68K USD | €59.20 68.34 USD | €59.70 68.91 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.60 49.17 USD |
-0.51
|
€2.23B 2.58B USD | €29.75K 34.34K USD | €42.42 48.97 USD | €43.88 50.65 USD | €2.23B 2.58B USD | 28.39 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.68 30.8 USD |
-1.11
|
€2.23B 2.57B USD | €66.70K 77K USD | €26.50 30.59 USD | €27.26 31.47 USD | €2.23B 2.57B USD | 16.88 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.00 10.39 USD |
-0.44
|
€570.25M 658.26M USD | €2.05K 2.37K USD | €9.00 10.39 USD | €9.06 10.46 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.93 9.15 USD |
+1.02
|
€253.80M 292.97M USD | €11.43K 13.19K USD | €7.76 8.96 USD | €7.96 9.19 USD | €253.80M 292.97M USD | 11.83 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
-0.99
|
€88.06M 101.65M USD | €641.22K 740.18K USD | €0.22 0.25 USD | €0.23 0.26 USD | €88.06M 101.65M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.10 10.5 USD |
+2.25
|
€77.55M 89.52M USD | €3.08K 3.55K USD | €8.94 10.32 USD | €9.14 10.55 USD | €77.55M 89.52M USD | 12.46 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.82 0.95 USD |
-3.53
|
€29.11M 33.6M USD | €119.95K 138.46K USD | €0.81 0.94 USD | €0.86 0.99 USD | €29.11M 33.6M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-2.11
|
€13.63M 15.74M USD | €113.48K 131K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-7.06
|
€11.08M 12.79M USD | €60.99K 70.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
0
|
€3.19M 3.68M USD | €2.60K 3K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€5.80 6.7 USD |
-6.6
|
€2.75M 3.18M USD | €24.48K 28.25K USD | €5.80 6.7 USD | €6.37 7.35 USD | €2.75M 3.18M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0058 USD |
-1.92
|
€1.15M 1.33M USD | €97.94K 113.06K USD | €0.00 0.0053 USD | €0.00 0.0054 USD | €1.15M 1.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.00 76.19 USD |
0
|
€851.77M 983.23M USD | €1.70K 1.96K USD | €65.80 75.96 USD | €66.20 76.42 USD | €851.77M 983.23M USD | 11.51 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€87.60 101.12 USD |
+3.79
|
€514.22M 593.58M USD | €237.00 273.58 USD | €84.40 97.43 USD | €85.80 99.04 USD | €514.22M 593.58M USD | 10.39 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€855.00 986.96 USD |
0
|
€424.07M 489.51M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €424.07M 489.51M USD | 11.40 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.94 3.39 USD |
+0.34
|
€328.88M 379.63M USD | €772.00 891.15 USD | €2.93 3.38 USD | €2.94 3.39 USD | €328.88M 379.63M USD | 36.75 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.40 30.47 USD |
+0.76
|
€175.06M 202.08M USD | €1.04K 1.2K USD | €25.70 29.67 USD | €26.40 30.47 USD | €175.06M 202.08M USD | 10.99 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
+0.46
|
€90.84M 104.86M USD | €1.02K 1.18K USD | €21.90 25.28 USD | €22.10 25.51 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €140.00 161.61 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.78 5.52 USD |
0
|
€29.14M 33.63M USD | €154.00 177.77 USD | €4.20 4.85 USD | €4.78 5.52 USD | €29.14M 33.63M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.75 2.01 USD |
-3.06
|
€25.51M 29.45M USD | €2.38K 2.74K USD | €1.70 1.96 USD | €1.76 2.03 USD | €25.51M 29.45M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
-1.98
|
€10.77M 12.43M USD | €4.70K 5.43K USD | €1.98 2.29 USD | €2.06 2.38 USD | €10.77M 12.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.20 37.17 USD |
0
|
€7.26M 8.38M USD | €4.00 4.62 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.26M 8.38M USD | 14.57 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.78 USD |
-1.91
|
€7.11M 8.2M USD | €890.00 1.03K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.11M 8.2M USD | 25.66 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €118.00 136.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €208.00 240.1 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}