$3.47T
시가 총액
$298.94B
총 거래량
BTC 58.53%     ETH 11.48%
지배력

국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $360.8 394.4 USD
-0.89
$193B 210.98B USD $13.15K 14.37K USD $359.35 392.82 USD $361.65 395.33 USD $193B 210.98B USD 31.56 $11.43 12.49 USD
Danone S.A.  BN.PA $77.02 84.19 USD
-0.18
$49.6B 54.22B USD $48.35K 52.85K USD $77 84.17 USD $77.4 84.61 USD $49.6B 54.22B USD 27.02 $2.85 3.12 USD
Pernod Ricard SA  RI.PA $83.42 91.19 USD
-0.12
$21.15B 23.12B USD $27.19K 29.72K USD $82.32 89.99 USD $83.56 91.34 USD $21.15B 23.12B USD 12.93 $6.45 7.05 USD
Carrefour SA  CA.PA $12.79 13.98 USD
+0.67
$9.16B 10.01B USD $123.43K 134.92K USD $12.68 13.86 USD $12.82 14.01 USD $9.16B 10.01B USD 27.20 $0.47 0.51 USD
Interparfums SA  ITP.PA $28.14 30.76 USD
-0.49
$2.36B 2.58B USD $6.04K 6.6K USD $27.92 30.52 USD $28.28 30.91 USD $2.36B 2.58B USD 16.75 $1.68 1.84 USD
Rémy Cointreau SA  RCO.PA $42.1 46.02 USD
-0.61
$2.22B 2.42B USD $10.22K 11.17K USD $41.2 45.04 USD $42.32 46.26 USD $2.22B 2.42B USD 17.99 $2.34 2.56 USD
Société BIC SA  BB.PA $47.7 52.14 USD
-0.1
$1.97B 2.15B USD $2.45K 2.68K USD $47.45 51.87 USD $47.7 52.14 USD $1.97B 2.15B USD 11.27 $4.23 4.62 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $2.92 3.19 USD
0
$326.64M 357.06M USD $1 1.09 USD $2.92 3.19 USD $2.92 3.19 USD $326.64M 357.06M USD 58.39 $0.05 0.05 USD
Bonduelle SCA  BON.PA $8.73 9.54 USD
+0.23
$280.1M 306.18M USD $147 160.69 USD $8.73 9.54 USD $8.76 9.58 USD $280.1M 306.18M USD 14.79 $0.59 0.64 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.2999 0.33 USD
-3.28
$130.01M 142.12M USD $316.14K 345.58K USD $0.2999 0.33 USD $0.32 0.35 USD $130.01M 142.12M USD 0 -$5.93 -6.4 USD
Omer-Decugis & Cie SA  ALODC.PA $7.28 7.96 USD
+0.27
$61.82M 67.57M USD $1.03K 1.13K USD $7.26 7.94 USD $7.3 7.98 USD $61.82M 67.57M USD 14.27 $0.51 0.56 USD
KKO International SA  ALKKO.PA $0.1199 0.13 USD
+0.43
$22.53M 24.63M USD $38.17K 41.73K USD $0.11 0.12 USD $0.1199 0.13 USD $22.53M 24.63M USD 11.69 $0.01 0.01 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02 0.02 USD
0
$17.12M 18.71M USD $7.2K 7.87K USD $0.02 0.02 USD $0.02 0.02 USD $17.12M 18.71M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.04 0.04 USD
-0.55
$8.37M 9.15M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $8.37M 9.15M USD 0 -$0.01 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.003299 0.0036 USD
+3.13
$1.57M 1.71M USD $1.18M 1.29M USD $0.003099 0.0033 USD $0.003399 0.0037 USD $1.57M 1.71M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
0
$1.39M 1.52M USD $16.3K 17.82K USD $0.01 0.01 USD $0.01 0.01 USD $1.39M 1.52M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $91.7 100.24 USD
+0.88
$3.23B 3.53B USD $24 26.24 USD $91.7 100.24 USD $91.7 100.24 USD $3.23B 3.53B USD 13.02 $7.04 7.7 USD
Savencia SA  SAVE.PA $60.6 66.24 USD
0
$792.13M 865.91M USD $15 16.4 USD $60.6 66.24 USD $60.6 66.24 USD $792.13M 865.91M USD 9.18 $6.6 7.21 USD
Oeneo SA  SBT.PA $9.24 10.1 USD
0
$591.89M 647.01M USD $3 3.28 USD $9.24 10.1 USD $9.24 10.1 USD $591.89M 647.01M USD 20.08 $0.46 0.5 USD
Laurent-Perrier S.A.  LPE.PA $93.4 102.1 USD
-0.21
$547.24M 598.21M USD $251 274.38 USD $93.4 102.1 USD $93.6 102.32 USD $547.24M 598.21M USD 11.67 $8 8.75 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $865 945.56 USD
0
$431.51M 471.69M USD $3 3.28 USD $865 945.56 USD $865 945.56 USD $431.51M 471.69M USD 11.53 $75 81.99 USD
Lanson-BCC  ALLAN.PA $33.6 36.73 USD
0
$228.24M 249.49M USD $5 5.47 USD $33.6 36.73 USD $33.6 36.73 USD $228.24M 249.49M USD 10.30 $3.26 3.56 USD
Fleury Michon SA  ALFLE.PA $26.2 28.64 USD
-0.38
$109.1M 119.26M USD $6 6.56 USD $26.2 28.64 USD $26.2 28.64 USD $109.1M 119.26M USD 17.35 $1.51 1.65 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.6 12.68 USD
-2.09
$103.52M 113.17M USD $1.11K 1.21K USD $11.5 12.57 USD $11.7 12.79 USD $103.52M 113.17M USD 77.33 $0.15 0.16 USD
Scientia School, S.A.  MLSCI.PA $4.06 4.44 USD
0
$99.94M 109.25M USD $30 32.79 USD $3.98 4.35 USD $4.18 4.57 USD $99.94M 109.25M USD 0 -$0.06 -0.06 USD
Speed Rabbit Pizza SA  MLSRP.PA $40 43.73 USD
0
$68.42M 74.79M USD $9 9.84 USD $40 43.73 USD $40 43.73 USD $68.42M 74.79M USD 105.26 $0.38 0.42 USD
Saint Jean Groupe Société anonyme  SABE.PA $21 22.96 USD
0
$66.7M 72.91M USD $740 808.92 USD $21 22.96 USD $21 22.96 USD $66.7M 72.91M USD 0 -$0.32 -0.3 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.04 4.42 USD
-0.49
$59.19M 64.7M USD $100 109.31 USD $4.04 4.42 USD $4.04 4.42 USD $59.19M 64.7M USD 0 -$0.67 -0.7 USD
Sapmer SA  ALMER.PA $6.2 6.78 USD
0
$37.79M 41.31M USD $3 3.28 USD $5.4 5.9 USD $6.2 6.78 USD $37.79M 41.31M USD 6.81 $0.91 0.99 USD
Poulaillon SA  ALPOU.PA $5.65 6.18 USD
0
$28.88M 31.57M USD $812 887.63 USD $5.65 6.18 USD $5.65 6.18 USD $28.88M 31.57M USD 6.20 $0.91 0.99 USD
écomiam SA  ALECO.PA $1.84 2.01 USD
+2.22
$9.86M 10.77M USD $240 262.35 USD $1.84 2.01 USD $1.84 2.01 USD $9.86M 10.77M USD 0 -$0.36 -0.3 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $28 30.61 USD
0
$6.76M 7.4M USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $6.76M 7.4M USD 12.66 $2.21 2.42 USD
PAULIC Meunerie SA  ALPAU.PA $1.22 1.33 USD
0
$5.61M 6.13M USD $4.52K 4.94K USD $1.12 1.22 USD $1.22 1.33 USD $5.61M 6.13M USD 0 -$0.12 -0.1 USD
FD SA  MLFDV.PA $0.4 0.44 USD
0
$3.01M 3.29M USD $1.16K 1.27K USD $0.4 0.44 USD $0.4 0.44 USD $3.01M 3.29M USD 20.00 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9 0.98 USD
0
$2.59M 2.83M USD $2.58K 2.82K USD $0.9 0.98 USD $0.9 0.98 USD $2.59M 2.83M USD 2.23 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$1.54M 1.69M USD $2 2.19 USD $2.5 2.73 USD $2.5 2.73 USD $1.54M 1.69M USD 0 -$366.7 -400.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀