국가: 프랑스 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (45)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (45)
필수 소비재 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
0
|
$198.87B 217.4B USD | $186.06K 203.39K USD | $370.75 405.28 USD | $374.35 409.22 USD | $198.87B 217.4B USD | 31.14 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $69.02 75.45 USD |
-0.58
|
$44.66B 48.82B USD | $913.74K 998.84K USD | $68.78 75.19 USD | $69.62 76.1 USD | $44.66B 48.82B USD | 22.05 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $90.1 98.49 USD |
-0.88
|
$22.88B 25.01B USD | $382.48K 418.1K USD | $89.86 98.23 USD | $91.36 99.87 USD | $22.88B 25.01B USD | 20.66 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.34 13.48 USD |
+0.16
|
$8.71B 9.52B USD | $2.87M 3.14M USD | $12.31 13.46 USD | $12.49 13.65 USD | $8.71B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $92 100.57 USD |
+1.66
|
$3.19B 3.48B USD | $4.05K 4.43K USD | $91.2 99.69 USD | $92.4 101.01 USD | $3.19B 3.48B USD | 11.03 | $8.34 9.12 USD | |
| Interparfums SA ITP.PA | $34.66 37.89 USD |
-0.12
|
$2.9B 3.16B USD | $20.97K 22.92K USD | $34.5 37.71 USD | $34.98 38.24 USD | $2.9B 3.16B USD | 21.26 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $47.8 52.25 USD |
0
|
$2.48B 2.71B USD | $75.16K 82.16K USD | $47.58 52.01 USD | $48.56 53.08 USD | $2.48B 2.71B USD | 20.42 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.9 58.92 USD |
+0.37
|
$2.22B 2.43B USD | $21.4K 23.39K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.22B 2.43B USD | 10.69 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+1.08
|
$602.17M 658.25M USD | $3.48K 3.8K USD | $9.3 10.17 USD | $9.36 10.23 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.13 3.42 USD |
-1.26
|
$350.09M 382.7M USD | $1.4K 1.53K USD | $3.08 3.37 USD | $3.16 3.45 USD | $350.09M 382.7M USD | 34.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.72 9.53 USD |
+0.11
|
$279.76M 305.81M USD | $14.18K 15.5K USD | $8.7 9.51 USD | $8.8 9.62 USD | $279.76M 305.81M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.45 0.49 USD |
-3.59
|
$185.32M 202.58M USD | $561.84K 614.16K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $185.32M 202.58M USD | 0.068 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
-1
|
$50.44M 55.14M USD | $1.14K 1.25K USD | $5.9 6.45 USD | $6.02 6.58 USD | $50.44M 55.14M USD | 16.97 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+13.46
|
$26.69M 29.18M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.69M 29.18M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+1.09
|
$22.73M 24.84M USD | $36.74K 40.16K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.73M 24.84M USD | 13.95 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-13.6
|
$8.73M 9.54M USD | $547.84K 598.87K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.73M 9.54M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+3.9
|
$1.32M 1.44M USD | $103.52K 113.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $66.8 73.02 USD |
+4.38
|
$864.93M 945.49M USD | $1.73K 1.89K USD | $63.4 69.3 USD | $66.4 72.58 USD | $864.93M 945.49M USD | 8.34 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
+0.42
|
$562.69M 615.1M USD | $149 162.88 USD | $95.4 104.29 USD | $95.8 104.72 USD | $562.69M 615.1M USD | 12.00 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
+1.16
|
$439M 479.89M USD | $2 2.19 USD | $875 956.49 USD | $875 956.49 USD | $439M 479.89M USD | 10.20 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $37.2 40.66 USD |
+0.27
|
$248.77M 271.94M USD | $12 13.12 USD | $37.1 40.56 USD | $37.2 40.66 USD | $248.77M 271.94M USD | 10.53 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.95 14.16 USD |
+3.19
|
$115.05M 125.76M USD | $5.06K 5.53K USD | $12.7 13.88 USD | $12.9 14.1 USD | $115.05M 125.76M USD | 129.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.5 27.87 USD |
+0.79
|
$106.31M 116.21M USD | $203 221.91 USD | $25 27.33 USD | $25.3 27.66 USD | $106.31M 116.21M USD | 7.96 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
-0.43
|
$73.05M 79.85M USD | $1.75K 1.91K USD | $4.68 5.12 USD | $4.7 5.14 USD | $73.05M 79.85M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.93M 67.7M USD | $42 45.91 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.93M 67.7M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $15 16.4 USD | $6.75 7.38 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $25.4 27.77 USD |
0
|
$43.45M 47.49M USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $43.45M 47.49M USD | 68.64 | $0.37 0.4 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
-1.79
|
$28.11M 30.73M USD | $255 278.75 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.11M 30.73M USD | 8.20 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.71 2.96 USD |
+0.37
|
$14.48M 15.83M USD | $2.4K 2.62K USD | $2.66 2.91 USD | $2.95 3.22 USD | $14.48M 15.83M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
+3.5
|
$6.67M 7.3M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.67M 7.3M USD | 13.39 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.27 1.38 USD |
-2.69
|
$5.84M 6.38M USD | $2.01K 2.19K USD | $1.21 1.32 USD | $1.29 1.41 USD | $5.84M 6.38M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
0
|
$4.74M 5.18M USD | $45 49.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.74M 5.18M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
+9.78
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}