거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $521.8 132.63 USD |
+1.2
|
$51.16B 13B USD | $159.23K 40.47K USD | $513.8 130.6 USD | $521.8 132.63 USD | $51.16B 13B USD | 33.66 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.45 5.45 USD |
+0.94
|
$12.39B 3.15B USD | $1.93M 491.71K USD | $21.08 5.36 USD | $21.53 5.47 USD | $12.39B 3.15B USD | 0 | -$6.8 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.48 4.44 USD |
+0.58
|
$5.12B 1.3B USD | $20.44K 5.19K USD | $17.2 4.37 USD | $17.84 4.53 USD | $5.12B 1.3B USD | 8.56 | $2.04 0.52 USD | |
| Eurocash S.A. EUR.WA | $8.38 2.13 USD |
+1.88
|
$1.17B 296.42M USD | $321.39K 81.69K USD | $8.21 2.09 USD | $8.5 2.16 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.79 0.45 USD |
-3.76
|
$55.94M 14.22M USD | $125.99K 32.02K USD | $1.78 0.45 USD | $1.94 0.49 USD | $55.94M 14.22M USD | 0 | -$8.54 -2.1 USD | |
| KSG Agro S.A. KSG.WA | $2.89 0.73 USD |
-0.34
|
$43.46M 11.05M USD | $11.52K 2.93K USD | $2.86 0.73 USD | $3 0.76 USD | $43.46M 11.05M USD | 0 | -$0.47 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8399 0.21 USD |
-2.79
|
$40.85M 10.38M USD | $37K 9.4K USD | $0.8 0.2 USD | $0.8499 0.22 USD | $40.85M 10.38M USD | 0 | -$0.07 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.46B 370.43M USD | $32 8.13 USD | $13 3.3 USD | $13.7 3.48 USD | $1.46B 370.43M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $127.5 32.41 USD |
+2.82
|
$1.45B 367.72M USD | $409 103.96 USD | $122.5 31.14 USD | $127.5 32.41 USD | $1.45B 367.72M USD | 7.43 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
+0.85
|
$1.44B 366.97M USD | $2.84K 722.11 USD | $58.5 14.87 USD | $59.5 15.12 USD | $1.44B 366.97M USD | 4.20 | $14.03 3.57 USD | |
| IMC S.A. IMC.WA | $30 7.63 USD |
0
|
$1.07B 270.7M USD | $485 123.27 USD | $29.6 7.52 USD | $30.8 7.83 USD | $1.07B 270.7M USD | 4.84 | $6.19 1.57 USD | |
| Wawel S.A. WWL.WA | $666 169.28 USD |
-1.19
|
$860.37M 218.68M USD | $44 11.18 USD | $658 167.25 USD | $672 170.81 USD | $860.37M 218.68M USD | 11.91 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $25.9 6.58 USD |
+1.57
|
$720.03M 183.01M USD | $30 7.63 USD | $25.9 6.58 USD | $25.9 6.58 USD | $720.03M 183.01M USD | 86.33 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
-0.47
|
$531.86M 135.19M USD | $4.05K 1.03K USD | $20.95 5.32 USD | $21.3 5.41 USD | $531.86M 135.19M USD | 10.76 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
0
|
$207.35M 52.7M USD | $4.04K 1.03K USD | $18.9 4.8 USD | $19.16 4.87 USD | $207.35M 52.7M USD | 6.59 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.18 1.32 USD |
+1.57
|
$157.06M 39.92M USD | $1.11K 281.12 USD | $4.96 1.26 USD | $5.18 1.32 USD | $157.06M 39.92M USD | 32.37 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $26.5 6.74 USD |
0
|
$121.49M 30.88M USD | $606 154.03 USD | $26.5 6.74 USD | $26.8 6.81 USD | $121.49M 30.88M USD | 7.57 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.74 2.48 USD |
+0.41
|
$119.33M 30.33M USD | $206.04K 52.37K USD | $9.66 2.46 USD | $9.74 2.48 USD | $119.33M 30.33M USD | 8.32 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.89 1.24 USD |
-0.2
|
$105.97M 26.93M USD | $105 26.69 USD | $4.76 1.21 USD | $4.9 1.25 USD | $105.97M 26.93M USD | 0 | -$1.02 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.2 4.12 USD |
0
|
$98.69M 25.08M USD | $46 11.69 USD | $16.2 4.12 USD | $16.2 4.12 USD | $98.69M 25.08M USD | 6.09 | $2.66 0.68 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
+0.39
|
$90.35M 22.96M USD | $11 2.8 USD | $2.6 0.66 USD | $2.6 0.66 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
+0.3
|
$79.65M 20.25M USD | $2.06K 524.11 USD | $6.52 1.66 USD | $6.66 1.69 USD | $79.65M 20.25M USD | 15.48 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
0
|
$78.33M 19.91M USD | $147 37.36 USD | $0.81 0.2 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.09 -0.02 USD | |
| Seko S.A. SEK.WA | $8.8 2.24 USD |
+1.38
|
$58.52M 14.87M USD | $3.77K 959 USD | $8.64 2.2 USD | $8.84 2.25 USD | $58.52M 14.87M USD | 6.61 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
0
|
$57M 14.49M USD | $102 25.93 USD | $18.5 4.7 USD | $19 4.83 USD | $57M 14.49M USD | 18.09 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $6.04 1.54 USD |
+3.07
|
$38.46M 9.77M USD | $7.06K 1.79K USD | $5.82 1.48 USD | $6.06 1.54 USD | $38.46M 9.77M USD | 6.16 | $0.98 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}