국가: 폴란드 거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 39.40 10.01 USD |
-2.86
|
PLN 38.63B 9.82B USD | PLN 2.79M 710.41K USD | PLN 39.22 9.97 USD | PLN 40.78 10.37 USD | PLN 38.63B 9.82B USD | 23.87 | PLN 1.65 0.42 USD | ||
| Pepco Group N.V. PCO.WA | PLN 26.98 6.86 USD |
+1.39
|
PLN 15.58B 3.96B USD | PLN 695.59K 176.8K USD | PLN 26.66 6.78 USD | PLN 27.19 6.91 USD | PLN 15.58B 3.96B USD | 0 | -PLN 6.77 -1.7 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.20 1.83 USD |
-1.5
|
PLN 1.00B 254.68M USD | PLN 226.69K 57.62K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 1.00B 254.68M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.86 0.47 USD |
-4.12
|
PLN 58.13M 14.77M USD | PLN 95.13K 24.18K USD | PLN 1.84 0.47 USD | PLN 1.90 0.48 USD | PLN 58.13M 14.77M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.40 5.44 USD |
-3.17
|
PLN 6.27B 1.59B USD | PLN 17.15K 4.36K USD | PLN 20.75 5.27 USD | PLN 22.00 5.59 USD | PLN 6.27B 1.59B USD | 8.01 | PLN 2.67 0.68 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.44B 365.9M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.44B 365.9M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Tarczynski S.A. TAR.WA | PLN 119.00 30.25 USD |
+0.42
|
PLN 1.35B 343.21M USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 123.00 31.26 USD | PLN 1.35B 343.21M USD | 10.39 | PLN 11.45 2.91 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.30 11.51 USD |
-4.03
|
PLN 1.11B 281.76M USD | PLN 15.17K 3.86K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 1.11B 281.76M USD | 5.08 | PLN 8.90 2.26 USD | ||
| IMC S.A. IMC.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 1.07B 270.7M USD | PLN 7.58K 1.93K USD | PLN 28.20 7.17 USD | PLN 32.00 8.13 USD | PLN 1.07B 270.7M USD | 3.87 | PLN 7.74 1.97 USD | ||
| Wawel S.A. WWL.WA | PLN 688.00 174.87 USD |
-1.71
|
PLN 888.79M 225.91M USD | PLN 41.00 10.42 USD | PLN 686.00 174.36 USD | PLN 704.00 178.94 USD | PLN 888.79M 225.91M USD | 11.24 | PLN 61.18 15.55 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.30 5.41 USD |
+0.47
|
PLN 592.14M 150.51M USD | PLN 100.00 25.42 USD | PLN 21.30 5.41 USD | PLN 21.30 5.41 USD | PLN 592.14M 150.51M USD | 125.29 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 17.54 4.46 USD |
-0.11
|
PLN 442.12M 112.38M USD | PLN 6.42K 1.63K USD | PLN 17.50 4.45 USD | PLN 17.66 4.49 USD | PLN 442.12M 112.38M USD | 10.13 | PLN 1.73 0.44 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.10 5.87 USD |
+0.22
|
PLN 251.80M 64M USD | PLN 3.61K 918.59 USD | PLN 23.05 5.86 USD | PLN 23.20 5.9 USD | PLN 251.80M 64M USD | 10.54 | PLN 2.19 0.56 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
-0.42
|
PLN 142.50M 36.22M USD | PLN 1.00 0.25 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 24.73 | PLN 0.19 0.05 USD | ||
| Helio S.A. HEL.WA | PLN 31.00 7.88 USD |
-6.06
|
PLN 142.12M 36.12M USD | PLN 1.86K 473.27 USD | PLN 30.50 7.75 USD | PLN 33.00 8.39 USD | PLN 142.12M 36.12M USD | 11.43 | PLN 2.71 0.69 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.15 2.58 USD |
-0.49
|
PLN 124.34M 31.6M USD | PLN 2.00K 508.86 USD | PLN 10.05 2.55 USD | PLN 10.20 2.59 USD | PLN 124.34M 31.6M USD | 9.57 | PLN 1.06 0.27 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.70 1.45 USD |
-4.68
|
PLN 123.52M 31.4M USD | PLN 6.21K 1.58K USD | PLN 5.68 1.44 USD | PLN 5.98 1.52 USD | PLN 123.52M 31.4M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.95 4.31 USD |
0
|
PLN 103.26M 26.25M USD | PLN 540.00 137.25 USD | PLN 16.95 4.31 USD | PLN 16.95 4.31 USD | PLN 103.26M 26.25M USD | 7.50 | PLN 2.26 0.57 USD | ||
| Pepees S.A. PPS.WA | PLN 0.92 0.23 USD |
+0.55
|
PLN 86.31M 21.94M USD | PLN 17.89K 4.55K USD | PLN 0.89 0.22 USD | PLN 0.92 0.23 USD | PLN 86.31M 21.94M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Delko S.A. DEL.WA | PLN 6.90 1.75 USD |
-1.15
|
PLN 82.52M 20.98M USD | PLN 23.32K 5.93K USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 82.52M 20.98M USD | 28.75 | PLN 0.24 0.06 USD | ||
| Bio Planet S.A. BIP.WA | PLN 23.70 6.02 USD |
-0.84
|
PLN 71.10M 18.07M USD | PLN 133.00 33.81 USD | PLN 23.20 5.9 USD | PLN 23.90 6.07 USD | PLN 71.10M 18.07M USD | 17.29 | PLN 1.37 0.35 USD | ||
| Seko S.A. SEK.WA | PLN 8.50 2.16 USD |
-0.23
|
PLN 56.53M 14.37M USD | PLN 3.50K 889.1 USD | PLN 8.50 2.16 USD | PLN 8.58 2.18 USD | PLN 56.53M 14.37M USD | 6.20 | PLN 1.37 0.35 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.93 1 USD |
-6.65
|
PLN 55.88M 14.2M USD | PLN 21.15K 5.38K USD | PLN 3.77 0.96 USD | PLN 4.17 1.06 USD | PLN 55.88M 14.2M USD | 6.77 | PLN 0.58 0.15 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.94 1.51 USD |
+1.02
|
PLN 37.82M 9.61M USD | PLN 19.94K 5.07K USD | PLN 5.82 1.48 USD | PLN 5.94 1.51 USD | PLN 37.82M 9.61M USD | 7.81 | PLN 0.76 0.19 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.72 0.18 USD |
0
|
PLN 34.20M 8.69M USD | PLN 16.35K 4.16K USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 34.20M 8.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}