거래소: Warsaw 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $520.2 132.22 USD |
-6.37
|
$51B 12.96B USD | $626.33K 159.2K USD | $514 130.65 USD | $555.4 141.17 USD | $51B 12.96B USD | 33.88 | $15.35 3.9 USD | |
| Pepco Group N.V. PCO.WA | $18.36 4.67 USD |
-0.11
|
$10.57B 2.69B USD | $1.1M 280.58K USD | $18.17 4.62 USD | $18.72 4.76 USD | $10.57B 2.69B USD | 0 | -$4.86 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.7 5.01 USD |
-1.5
|
$5.77B 1.47B USD | $24.79K 6.3K USD | $19.22 4.89 USD | $20.6 5.24 USD | $5.77B 1.47B USD | 6.58 | $2.99 0.76 USD | |
| Astarta Holding PLC AST.WA | $61.5 15.63 USD |
-4.21
|
$1.5B 382.52M USD | $32.21K 8.19K USD | $61 15.5 USD | $64.2 16.32 USD | $1.5B 382.52M USD | 4.25 | $14.44 3.67 USD | |
| Eurocash S.A. EUR.WA | $9.53 2.42 USD |
-0.78
|
$1.33B 336.92M USD | $593.68K 150.9K USD | $9.51 2.42 USD | $9.81 2.49 USD | $1.33B 336.92M USD | 0 | -$0.07 -0.01 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
-2.83
|
$119.19M 30.29M USD | $4.17K 1.06K USD | $5.32 1.35 USD | $5.66 1.44 USD | $119.19M 30.29M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.25 0.57 USD |
-2.17
|
$70.31M 17.87M USD | $49.44K 12.57K USD | $2.25 0.57 USD | $2.38 0.6 USD | $70.31M 17.87M USD | 0 | -$10.73 -2.7 USD | |
| KSG Agro S.A. KSG.WA | $3.21 0.82 USD |
-2.73
|
$48.11M 12.23M USD | $26.86K 6.83K USD | $3.21 0.82 USD | $3.38 0.86 USD | $48.11M 12.23M USD | 0 | -$0.49 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
+1.52
|
$1.52B 386.47M USD | $743 188.85 USD | $132 33.55 USD | $134 34.06 USD | $1.52B 386.47M USD | 7.80 | $17.17 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.01M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.01M USD | 35.52 | $0.38 0.1 USD | |
| IMC S.A. IMC.WA | $30.6 7.78 USD |
-1.92
|
$1.09B 276.11M USD | $1.49K 377.7 USD | $29.6 7.52 USD | $30.8 7.83 USD | $1.09B 276.11M USD | 5.21 | $5.87 1.49 USD | |
| Wawel S.A. WWL.WA | $646 164.2 USD |
+2.54
|
$834.54M 212.12M USD | $10 2.54 USD | $630 160.13 USD | $648 164.71 USD | $834.54M 212.12M USD | 11.56 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $27.4 6.96 USD |
-0.36
|
$761.73M 193.61M USD | $1.57K 400.07 USD | $26 6.61 USD | $27.4 6.96 USD | $761.73M 193.61M USD | 31.49 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.47
|
$534.38M 135.83M USD | $13.26K 3.37K USD | $21.05 5.35 USD | $21.25 5.4 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.3 5.16 USD |
0
|
$223.71M 56.86M USD | $5.09K 1.29K USD | $20.15 5.12 USD | $20.5 5.21 USD | $223.71M 56.86M USD | 7.30 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.54 1.15 USD |
-0.22
|
$137.65M 34.99M USD | $2.56K 651.2 USD | $4.34 1.1 USD | $4.55 1.16 USD | $137.65M 34.99M USD | 30.26 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
0
|
$122.65M 31.18M USD | $20 5.08 USD | $25.6 6.51 USD | $26 6.61 USD | $122.65M 31.18M USD | 5.49 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.68 2.46 USD |
-1.02
|
$118.6M 30.14M USD | $1.1K 279.34 USD | $9.5 2.41 USD | $9.72 2.47 USD | $118.6M 30.14M USD | 9.67 | $1 0.25 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
-0.85
|
$107.22M 27.25M USD | $52 13.22 USD | $17.6 4.47 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 5.58 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
0
|
$89.31M 22.7M USD | $0 0 USD | $2.5 0.64 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
+0.59
|
$81.33M 20.67M USD | $2.61K 662.13 USD | $6.76 1.72 USD | $6.82 1.73 USD | $81.33M 20.67M USD | 14.78 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $46.79K 11.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.44 2.4 USD |
+0.64
|
$62.78M 15.96M USD | $3.33K 846.66 USD | $9.34 2.37 USD | $9.44 2.4 USD | $62.78M 15.96M USD | 7.09 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
+2.42
|
$50.7M 12.89M USD | $2.41K 611.54 USD | $16.2 4.12 USD | $17 4.32 USD | $50.7M 12.89M USD | 38.40 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.93 0.24 USD |
+15.31
|
$44.37M 11.28M USD | $203.56K 51.74K USD | $0.81 0.21 USD | $0.9599 0.24 USD | $44.37M 11.28M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
-1.71
|
$29.29M 7.44M USD | $770 195.71 USD | $4.56 1.16 USD | $4.72 1.2 USD | $29.29M 7.44M USD | 0 | -$3.67 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}