거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.99 95.09 USD |
-0.79
|
$696B 760.82B USD | $142 155.23 USD | $86.99 95.09 USD | $87.07 95.18 USD | $696B 760.82B USD | 42.43 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.62 68.45 USD |
+0.21
|
$270.43B 295.61B USD | $279 304.98 USD | $62.6 68.43 USD | $62.62 68.45 USD | $270.43B 295.61B USD | 28.59 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $115.96 126.76 USD |
+0.03
|
$158.99B 173.8B USD | $835 912.77 USD | $115.48 126.24 USD | $116.92 127.81 USD | $158.99B 173.8B USD | 19.42 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.24 60.38 USD |
+0.36
|
$135.49B 148.11B USD | $4.91K 5.37K USD | $55.14 60.28 USD | $55.28 60.43 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.6 44.38 USD |
+0.62
|
$88.93B 97.21B USD | $18.63K 20.36K USD | $40.4 44.16 USD | $40.7 44.49 USD | $88.93B 97.21B USD | 25.06 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.DE | $51.97 56.81 USD |
-0.88
|
$87.54B 95.69B USD | $286 312.64 USD | $51.98 56.82 USD | $52.02 56.86 USD | $87.54B 95.69B USD | 9.91 | $5.24 5.73 USD | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.41
|
$53.56B 58.55B USD | $619 676.65 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.42 66.05 USD |
+0.67
|
$41.11B 44.94B USD | $875 956.49 USD | $60.26 65.87 USD | $60.54 66.18 USD | $41.11B 44.94B USD | 24.96 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
0
|
$28.01B 30.62B USD | $32.38K 35.4K USD | $70.28 76.83 USD | $70.68 77.26 USD | $28.01B 30.62B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.3 70.29 USD |
-0.23
|
$27.94B 30.55B USD | $16.19K 17.7K USD | $64 69.96 USD | $64.7 70.73 USD | $27.94B 30.55B USD | 13.45 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $34.1 37.28 USD |
+1.07
|
$27.87B 30.47B USD | $3.07K 3.35K USD | $34 37.17 USD | $34.1 37.28 USD | $27.87B 30.47B USD | 9.57 | $3.56 3.89 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.54 25.73 USD |
+0.02
|
$27.85B 30.45B USD | $616 673.37 USD | $23.47 25.66 USD | $23.54 25.73 USD | $27.85B 30.45B USD | 12.25 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120 131.18 USD |
+0.88
|
$26.79B 29.28B USD | $30.53K 33.38K USD | $119.2 130.3 USD | $120.1 131.29 USD | $26.79B 29.28B USD | 29.70 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.87 14.07 USD |
-0.69
|
$8.54B 9.33B USD | $11.44K 12.5K USD | $12.87 14.07 USD | $12.94 14.14 USD | $8.54B 9.33B USD | 12.02 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
-0.18
|
$2.29B 2.51B USD | $7.35K 8.04K USD | $11.15 12.19 USD | $11.29 12.34 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.9 64.39 USD |
+5.18
|
$1.94B 2.12B USD | $11.08K 12.11K USD | $56.3 61.54 USD | $59.1 64.6 USD | $1.94B 2.12B USD | 12.27 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.6 20.33 USD |
-1.06
|
$174.66M 190.93M USD | $211 230.65 USD | $18.6 20.33 USD | $18.85 20.61 USD | $174.66M 190.93M USD | 21.88 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.21 4.6 USD |
0
|
$39.55M 43.23M USD | $6.97K 7.62K USD | $4.21 4.6 USD | $4.32 4.72 USD | $39.55M 43.23M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $919.6 1005.25 USD |
-0.55
|
$407.86B 445.85B USD | $115 125.71 USD | $919.4 1005.03 USD | $922.1 1007.98 USD | $407.86B 445.85B USD | 59.55 | $15.44 16.88 USD | |
| The Procter & Gamble Company PRG.DE | $145.98 159.58 USD |
-0.46
|
$342.26B 374.13B USD | $1.11K 1.21K USD | $145.42 158.96 USD | $146.62 160.28 USD | $342.26B 374.13B USD | 26.39 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.DE | $159.28 174.11 USD |
+0.61
|
$248.53B 271.67B USD | $20 21.86 USD | $159.16 173.98 USD | $159.28 174.11 USD | $248.53B 271.67B USD | 28.59 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.DE | $386 421.95 USD |
+0.31
|
$206.07B 225.26B USD | $425 464.58 USD | $386 421.95 USD | $387.95 424.08 USD | $206.07B 225.26B USD | 32.24 | $11.97 13.08 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.8 68.65 USD |
-0.1
|
$120.52B 131.74B USD | $212 231.74 USD | $62.72 68.56 USD | $62.8 68.65 USD | $120.52B 131.74B USD | 21.00 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.DE | $79.65 87.07 USD |
0
|
$64.55B 70.56B USD | $51 55.75 USD | $79.09 86.46 USD | $80.05 87.51 USD | $64.55B 70.56B USD | 25.69 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $74.32 81.24 USD |
0
|
$48.02B 52.49B USD | $528 577.18 USD | $74.32 81.24 USD | $74.72 81.68 USD | $48.02B 52.49B USD | 23.74 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.78 134.22 USD |
0
|
$40.74B 44.53B USD | $1.34K 1.47K USD | $121.64 132.97 USD | $122.78 134.22 USD | $40.74B 44.53B USD | 19.03 | $6.45 7.05 USD | |
| Target Corporation DYH.DE | $82.44 90.12 USD |
-1.01
|
$37.46B 40.95B USD | $260 284.22 USD | $82.44 90.12 USD | $82.94 90.66 USD | $37.46B 40.95B USD | 10.31 | $7.99 8.73 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.49 39.89 USD |
-0.6
|
$33.31B 36.42B USD | $7 7.65 USD | $36.49 39.89 USD | $36.53 39.93 USD | $33.31B 36.42B USD | 18.71 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.38 70.38 USD |
0
|
$31.21B 34.11B USD | $147 160.69 USD | $64.38 70.38 USD | $64.38 70.38 USD | $31.21B 34.11B USD | 18.93 | $3.4 3.72 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.97 52.44 USD |
-0.14
|
$26.27B 28.71B USD | $200 218.63 USD | $47.6 52.03 USD | $48.09 52.57 USD | $26.27B 28.71B USD | 11.99 | $4 4.37 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
0
|
$24.96B 27.29B USD | $1 1.09 USD | $71.74 78.42 USD | $71.74 78.42 USD | $24.96B 27.29B USD | 20.55 | $3.49 3.82 USD | |
| Pernod Ricard SA PER.DE | $94 102.75 USD |
0
|
$23.66B 25.86B USD | $1.65K 1.81K USD | $89.76 98.12 USD | $94 102.75 USD | $23.66B 25.86B USD | 21.55 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.62 45.5 USD |
+0.62
|
$20.06B 21.93B USD | $500 546.57 USD | $41.31 45.15 USD | $41.31 45.15 USD | $20.06B 21.93B USD | 16.71 | $2.49 2.72 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $26.1 28.53 USD |
+0.38
|
$234.47M 256.3M USD | $1.77K 1.94K USD | $25.7 28.09 USD | $26.4 28.86 USD | $234.47M 256.3M USD | 17.63 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $556 607.78 USD | $14.6 15.96 USD | $14.9 16.29 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.05 16.45 USD |
+4.88
|
$20.73M 22.66M USD | $10.99K 12.01K USD | $15 16.4 USD | $15.85 17.33 USD | $20.73M 22.66M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}