거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.49 92.36 USD |
+0.51
|
$681.84B 745.34B USD | $35 38.26 USD | $84.49 92.36 USD | $84.63 92.51 USD | $681.84B 745.34B USD | 39.66 | $2.13 2.33 USD | |
| The Coca-Cola Company CCC3.DE | $63.86 69.81 USD |
-0.87
|
$274.83B 300.42B USD | $1.92K 2.09K USD | $63.7 69.63 USD | $64.26 70.24 USD | $274.83B 300.42B USD | 29.42 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $120 131.18 USD |
-0.66
|
$164.53B 179.85B USD | $3.92K 4.29K USD | $119.54 130.67 USD | $120.14 131.33 USD | $164.53B 179.85B USD | 20.00 | $6 6.56 USD | |
| Unilever PLC UNVB.DE | $55.1 60.23 USD |
-1.82
|
$135.81B 148.46B USD | $2.84K 3.11K USD | $54.96 60.08 USD | $55.46 60.63 USD | $135.81B 148.46B USD | 24.06 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.73 56.55 USD |
+0.17
|
$87.56B 95.72B USD | $48 52.47 USD | $51.53 56.33 USD | $51.79 56.61 USD | $87.56B 95.72B USD | 8.96 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.13 40.59 USD |
-0.54
|
$81.44B 89.03B USD | $26.35K 28.81K USD | $36.98 40.42 USD | $37.17 40.63 USD | $81.44B 89.03B USD | 23.35 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.36 26.63 USD |
-0.98
|
$54.13B 59.18B USD | $4.78K 5.23K USD | $24.21 26.46 USD | $24.42 26.69 USD | $54.13B 59.18B USD | 17.15 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $54.58 59.66 USD |
-1.48
|
$37.2B 40.66B USD | $2.02K 2.21K USD | $54.4 59.47 USD | $54.66 59.75 USD | $37.2B 40.66B USD | 22.83 | $2.39 2.61 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.02 28.44 USD |
-0.52
|
$31.07B 33.96B USD | $820 896.37 USD | $26.02 28.44 USD | $26.23 28.67 USD | $31.07B 33.96B USD | 13.00 | $2 2.19 USD | |
| Imperial Brands PLC ITB.DE | $35.23 38.51 USD |
-0.31
|
$29.03B 31.73B USD | $6.18K 6.75K USD | $35.07 38.34 USD | $35.23 38.51 USD | $29.03B 31.73B USD | 10.06 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.66 75.05 USD |
+0.29
|
$27.26B 29.8B USD | $45.25K 49.47K USD | $68.4 74.77 USD | $68.9 75.32 USD | $27.26B 29.8B USD | 14.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.65 68.48 USD |
+0.24
|
$27.25B 29.78B USD | $12.5K 13.67K USD | $62.45 68.27 USD | $62.9 68.76 USD | $27.25B 29.78B USD | 13.10 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.15 131.34 USD |
-0.66
|
$26.82B 29.32B USD | $17.12K 18.71K USD | $119.65 130.79 USD | $120.85 132.11 USD | $26.82B 29.32B USD | 29.66 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.78 15.06 USD |
+0.11
|
$8.93B 9.76B USD | $12.63K 13.81K USD | $13.77 15.05 USD | $13.81 15.09 USD | $8.93B 9.76B USD | 12.87 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.9 13.01 USD |
+0.93
|
$2.43B 2.66B USD | $61.99K 67.77K USD | $11.78 12.88 USD | $12.04 13.16 USD | $2.43B 2.66B USD | 54.09 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.4 59.47 USD |
+0.18
|
$1.8B 1.96B USD | $420 459.12 USD | $54 59.03 USD | $54.5 59.58 USD | $1.8B 1.96B USD | 10.44 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
-1.38
|
$200.95M 219.67M USD | $6.72K 7.34K USD | $21.2 23.17 USD | $21.7 23.72 USD | $200.95M 219.67M USD | 27.43 | $0.78 0.85 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
-1.38
|
$40.39M 44.15M USD | $638 697.42 USD | $4.3 4.7 USD | $4.36 4.77 USD | $40.39M 44.15M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $859.8 939.88 USD |
+0.47
|
$383.91B 419.67B USD | $3 3.28 USD | $857.4 937.25 USD | $859.8 939.88 USD | $383.91B 419.67B USD | 57.09 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.DE | $141.46 154.63 USD |
+2
|
$336.84B 368.22B USD | $759 829.69 USD | $141 154.13 USD | $141.54 154.72 USD | $336.84B 368.22B USD | 25.44 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $150.5 164.52 USD |
+1.44
|
$237.09B 259.17B USD | $1.1K 1.2K USD | $150.2 164.19 USD | $150.5 164.52 USD | $237.09B 259.17B USD | 26.82 | $5.61 6.13 USD | |
| L'Oréal S.A. LOR.DE | $376.8 411.89 USD |
-1.01
|
$201.33B 220.08B USD | $255 278.75 USD | $376.6 411.67 USD | $382.7 418.34 USD | $201.33B 220.08B USD | 31.53 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.56 62.92 USD |
-1.03
|
$112.31B 122.77B USD | $594 649.32 USD | $57.46 62.81 USD | $57.68 63.05 USD | $112.31B 122.77B USD | 22.84 | $2.52 2.75 USD | |
| Colgate-Palmolive Company CPA.DE | $82.1 89.75 USD |
0
|
$66.59B 72.79B USD | $688 752.08 USD | $81.3 88.87 USD | $82.84 90.56 USD | $66.59B 72.79B USD | 26.48 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75.04 82.03 USD |
-0.16
|
$48.13B 52.62B USD | $1.29K 1.41K USD | $74.62 81.57 USD | $75.06 82.05 USD | $48.13B 52.62B USD | 23.97 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.96 127.85 USD |
0
|
$38.81B 42.42B USD | $96 104.94 USD | $116.96 127.85 USD | $116.96 127.85 USD | $38.81B 42.42B USD | 18.04 | $6.48 7.08 USD | |
| Target Corporation DYH.DE | $83.86 91.67 USD |
+0.94
|
$38.7B 42.3B USD | $141 154.13 USD | $83.84 91.65 USD | $84.46 92.33 USD | $38.7B 42.3B USD | 10.71 | $7.83 8.56 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.84 39.18 USD |
-0.19
|
$32.72B 35.77B USD | $24 26.24 USD | $35.75 39.08 USD | $35.95 39.3 USD | $32.72B 35.77B USD | 18.96 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $64.12 70.09 USD |
0
|
$31.37B 34.29B USD | $80 87.45 USD | $64.12 70.09 USD | $64.26 70.24 USD | $31.37B 34.29B USD | 18.63 | $3.44 3.76 USD | |
| The Hershey Company HSY.DE | $145.46 159.01 USD |
-0.08
|
$29.3B 32.03B USD | $5 5.47 USD | $145.46 159.01 USD | $145.46 159.01 USD | $29.3B 32.03B USD | 15.08 | $9.64 10.54 USD | |
| General Mills, Inc. GRM.DE | $49.73 54.36 USD |
-1.2
|
$27.23B 29.77B USD | $151 165.06 USD | $49.85 54.49 USD | $49.85 54.49 USD | $27.23B 29.77B USD | 12.36 | $4.02 4.39 USD | |
| Kellanova KEL.DE | $72.9 79.69 USD |
0
|
$25.23B 27.58B USD | $106 115.87 USD | $72.42 79.16 USD | $72.9 79.69 USD | $25.23B 27.58B USD | 21.25 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.DE | $96.8 105.82 USD |
+0.25
|
$24.36B 26.63B USD | $2 2.19 USD | $96.8 105.82 USD | $96.8 105.82 USD | $24.36B 26.63B USD | 22.20 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.8 46.79 USD |
+0.02
|
$20.68B 22.61B USD | $100 109.31 USD | $42.8 46.79 USD | $42.83 46.82 USD | $20.68B 22.61B USD | 13.29 | $3.22 3.52 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24 26.24 USD |
0
|
$215.6M 235.68M USD | $275 300.61 USD | $24 26.24 USD | $24.1 26.34 USD | $215.6M 235.68M USD | 20.86 | $1.15 1.26 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $90 98.38 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.01M 129M USD | 11.20 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $12.2 13.34 USD |
+16.19
|
$17.28M 18.89M USD | $855 934.63 USD | $10.45 11.42 USD | $12.2 13.34 USD | $17.28M 18.89M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}