$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $86.99 95.09 USD
-0.79
$696B 760.82B USD $142 155.23 USD $86.99 95.09 USD $87.07 95.18 USD $696B 760.82B USD 42.43 $2.05 2.24 USD
The Coca-Cola Company  CCC3.DE $62.62 68.45 USD
+0.21
$270.43B 295.61B USD $279 304.98 USD $62.6 68.43 USD $62.62 68.45 USD $270.43B 295.61B USD 28.59 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $115.96 126.76 USD
+0.03
$158.99B 173.8B USD $835 912.77 USD $115.48 126.24 USD $116.92 127.81 USD $158.99B 173.8B USD 19.42 $5.97 6.53 USD
Unilever PLC  UNVB.DE $55.24 60.38 USD
+0.36
$135.49B 148.11B USD $4.91K 5.37K USD $55.14 60.28 USD $55.28 60.43 USD $135.49B 148.11B USD 24.12 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $40.6 44.38 USD
+0.62
$88.93B 97.21B USD $18.63K 20.36K USD $40.4 44.16 USD $40.7 44.49 USD $88.93B 97.21B USD 25.06 $1.62 1.77 USD
Altria Group, Inc.  PHM7.DE $51.97 56.81 USD
-0.88
$87.54B 95.69B USD $286 312.64 USD $51.98 56.82 USD $52.02 56.86 USD $87.54B 95.69B USD 9.91 $5.24 5.73 USD
Diageo plc  GUI.DE $24.1 26.34 USD
-0.41
$53.56B 58.55B USD $619 676.65 USD $24.1 26.34 USD $24.3 26.56 USD $53.56B 58.55B USD 16.97 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $60.42 66.05 USD
+0.67
$41.11B 44.94B USD $875 956.49 USD $60.26 65.87 USD $60.54 66.18 USD $41.11B 44.94B USD 24.96 $2.42 2.65 USD
Henkel AG & Co. KGaA  HEN3.DE $70.48 77.04 USD
0
$28.01B 30.62B USD $32.38K 35.4K USD $70.28 76.83 USD $70.68 77.26 USD $28.01B 30.62B USD 14.74 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $64.3 70.29 USD
-0.23
$27.94B 30.55B USD $16.19K 17.7K USD $64 69.96 USD $64.7 70.73 USD $27.94B 30.55B USD 13.45 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $34.1 37.28 USD
+1.07
$27.87B 30.47B USD $3.07K 3.35K USD $34 37.17 USD $34.1 37.28 USD $27.87B 30.47B USD 9.57 $3.56 3.89 USD
The Kraft Heinz Company  KHNZ.DE $23.54 25.73 USD
+0.02
$27.85B 30.45B USD $616 673.37 USD $23.47 25.66 USD $23.54 25.73 USD $27.85B 30.45B USD 12.25 $1.92 2.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120 131.18 USD
+0.88
$26.79B 29.28B USD $30.53K 33.38K USD $119.2 130.3 USD $120.1 131.29 USD $26.79B 29.28B USD 29.70 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.87 14.07 USD
-0.69
$8.54B 9.33B USD $11.44K 12.5K USD $12.87 14.07 USD $12.94 14.14 USD $8.54B 9.33B USD 12.02 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
-0.18
$2.29B 2.51B USD $7.35K 8.04K USD $11.15 12.19 USD $11.29 12.34 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58.9 64.39 USD
+5.18
$1.94B 2.12B USD $11.08K 12.11K USD $56.3 61.54 USD $59.1 64.6 USD $1.94B 2.12B USD 12.27 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $18.6 20.33 USD
-1.06
$174.66M 190.93M USD $211 230.65 USD $18.6 20.33 USD $18.85 20.61 USD $174.66M 190.93M USD 21.88 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.21 4.6 USD
0
$39.55M 43.23M USD $6.97K 7.62K USD $4.21 4.6 USD $4.32 4.72 USD $39.55M 43.23M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $919.6 1005.25 USD
-0.55
$407.86B 445.85B USD $115 125.71 USD $919.4 1005.03 USD $922.1 1007.98 USD $407.86B 445.85B USD 59.55 $15.44 16.88 USD
The Procter & Gamble Company  PRG.DE $145.98 159.58 USD
-0.46
$342.26B 374.13B USD $1.11K 1.21K USD $145.42 158.96 USD $146.62 160.28 USD $342.26B 374.13B USD 26.39 $5.53 6.05 USD
Philip Morris International Inc.  4I1.DE $159.28 174.11 USD
+0.61
$248.53B 271.67B USD $20 21.86 USD $159.16 173.98 USD $159.28 174.11 USD $248.53B 271.67B USD 28.59 $5.57 6.09 USD
L'Oréal S.A.  LOR.DE $386 421.95 USD
+0.31
$206.07B 225.26B USD $425 464.58 USD $386 421.95 USD $387.95 424.08 USD $206.07B 225.26B USD 32.24 $11.97 13.08 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.8 68.65 USD
-0.1
$120.52B 131.74B USD $212 231.74 USD $62.72 68.56 USD $62.8 68.65 USD $120.52B 131.74B USD 21.00 $2.99 3.27 USD
Colgate-Palmolive Company  CPA.DE $79.65 87.07 USD
0
$64.55B 70.56B USD $51 55.75 USD $79.09 86.46 USD $80.05 87.51 USD $64.55B 70.56B USD 25.69 $3.1 3.39 USD
Danone S.A.  BSN.DE $74.32 81.24 USD
0
$48.02B 52.49B USD $528 577.18 USD $74.32 81.24 USD $74.72 81.68 USD $48.02B 52.49B USD 23.74 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $122.78 134.22 USD
0
$40.74B 44.53B USD $1.34K 1.47K USD $121.64 132.97 USD $122.78 134.22 USD $40.74B 44.53B USD 19.03 $6.45 7.05 USD
Target Corporation  DYH.DE $82.44 90.12 USD
-1.01
$37.46B 40.95B USD $260 284.22 USD $82.44 90.12 USD $82.94 90.66 USD $37.46B 40.95B USD 10.31 $7.99 8.73 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.49 39.89 USD
-0.6
$33.31B 36.42B USD $7 7.65 USD $36.49 39.89 USD $36.53 39.93 USD $33.31B 36.42B USD 18.71 $1.95 2.13 USD
Sysco Corporation  SYY.DE $64.38 70.38 USD
0
$31.21B 34.11B USD $147 160.69 USD $64.38 70.38 USD $64.38 70.38 USD $31.21B 34.11B USD 18.93 $3.4 3.72 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.97 52.44 USD
-0.14
$26.27B 28.71B USD $200 218.63 USD $47.6 52.03 USD $48.09 52.57 USD $26.27B 28.71B USD 11.99 $4 4.37 USD
Kellanova  KEL.DE $71.74 78.42 USD
0
$24.96B 27.29B USD $1 1.09 USD $71.74 78.42 USD $71.74 78.42 USD $24.96B 27.29B USD 20.55 $3.49 3.82 USD
Pernod Ricard SA  PER.DE $94 102.75 USD
0
$23.66B 25.86B USD $1.65K 1.81K USD $89.76 98.12 USD $94 102.75 USD $23.66B 25.86B USD 21.55 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $41.62 45.5 USD
+0.62
$20.06B 21.93B USD $500 546.57 USD $41.31 45.15 USD $41.31 45.15 USD $20.06B 21.93B USD 16.71 $2.49 2.72 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $26.1 28.53 USD
+0.38
$234.47M 256.3M USD $1.77K 1.94K USD $25.7 28.09 USD $26.4 28.86 USD $234.47M 256.3M USD 17.63 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
0
$117.22M 128.13M USD $556 607.78 USD $14.6 15.96 USD $14.9 16.29 USD $117.22M 128.13M USD 10.72 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $15.05 16.45 USD
+4.88
$20.73M 22.66M USD $10.99K 12.01K USD $15 16.4 USD $15.85 17.33 USD $20.73M 22.66M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.