국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (46)
필수 소비재 (46)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.46 83.64 USD |
-0.26
|
€311.76B 359.87B USD | €11.06K 12.76K USD | €72.38 83.55 USD | €73.91 85.32 USD | €311.76B 359.87B USD | 25.97 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.70 61.99 USD |
-0.44
|
€115.95B 133.84B USD | €68.20K 78.72K USD | €53.52 61.78 USD | €54.30 62.68 USD | €115.95B 133.84B USD | 13.25 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.69 20.41 USD |
-1.2
|
€39.32B 45.39B USD | €17.76K 20.5K USD | €17.62 20.33 USD | €18.13 20.92 USD | €39.32B 45.39B USD | 18.61 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €5.10K 5.89K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.51 24.83 USD |
-2.45
|
€25.51B 29.44B USD | €11.30K 13.05K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.51B 29.44B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.55 37.57 USD |
-0.46
|
€24.94B 28.79B USD | €9.54K 11.01K USD | €32.45 37.46 USD | €32.95 38.04 USD | €24.94B 28.79B USD | 13.17 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.42 36.27 USD |
-4.64
|
€16.77B 19.36B USD | €17.27K 19.93K USD | €31.42 36.27 USD | €33.30 38.44 USD | €16.77B 19.36B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.64 87.31 USD |
-1.15
|
€16.53B 19.08B USD | €326.17K 376.5K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.53B 19.08B USD | 17.79 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.90 18.35 USD |
-1.37
|
€11.25B 12.98B USD | €7.23K 8.34K USD | €15.88 18.33 USD | €16.05 18.52 USD | €11.25B 12.98B USD | 11.19 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.78 12.44 USD |
-0.74
|
€2.20B 2.54B USD | €88.19K 101.8K USD | €10.70 12.35 USD | €10.88 12.56 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+0.21
|
€322.60M 372.39M USD | €26.42K 30.49K USD | €0.61 0.7 USD | €0.64 0.74 USD | €322.60M 372.39M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
0
|
€132.90M 153.41M USD | €2.96K 3.42K USD | €14.35 16.56 USD | €14.65 16.91 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.94 1.08 USD |
-10.86
|
€1.30M 1.5M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.30M 1.5M USD | 0.052 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€95.94 110.75 USD |
-2.29
|
€763.50B 881.33B USD | €10.51K 12.14K USD | €95.94 110.75 USD | €98.80 114.05 USD | €763.50B 881.33B USD | 38.53 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€825.60 953.02 USD |
-0.77
|
€366.14B 422.64B USD | €64.00 73.88 USD | €825.60 953.02 USD | €834.60 963.41 USD | €366.14B 422.64B USD | 47.25 | €17.47 20.17 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.54 184.16 USD |
+1.79
|
€248.65B 287.03B USD | €652.00 752.63 USD | €158.34 182.78 USD | €159.78 184.44 USD | €248.65B 287.03B USD | 25.56 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€377.90 436.22 USD |
-1.18
|
€201.19B 232.24B USD | €3.80K 4.38K USD | €377.15 435.36 USD | €387.30 447.07 USD | €201.19B 232.24B USD | 33.06 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.18 143.35 USD |
-1.37
|
€171.40B 197.86B USD | €3.48K 4.01K USD | €123.94 143.07 USD | €126.42 145.93 USD | €171.40B 197.86B USD | 22.21 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.38 80.09 USD |
-2.88
|
€134.12B 154.82B USD | €1.56K 1.8K USD | €69.24 79.93 USD | €71.82 82.9 USD | €134.12B 154.82B USD | 21.88 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.82 72.52 USD |
-0.6
|
€104.90B 121.09B USD | €895.00 1.03K USD | €62.50 72.15 USD | €63.56 73.37 USD | €104.90B 121.09B USD | 14.92 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€51.78 59.77 USD |
-1.78
|
€66.47B 76.73B USD | €107.00 123.51 USD | €51.67 59.64 USD | €53.30 61.53 USD | €66.47B 76.73B USD | 29.25 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.88 93.36 USD |
-3.23
|
€64.72B 74.71B USD | €1.71K 1.97K USD | €80.88 93.36 USD | €83.78 96.71 USD | €64.72B 74.71B USD | 35.62 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€109.80 126.75 USD |
-3.51
|
€49.87B 57.57B USD | €43.00 49.64 USD | €109.80 126.75 USD | €113.60 131.13 USD | €49.87B 57.57B USD | 16.51 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.50 83.69 USD |
-1.28
|
€46.55B 53.74B USD | €1.36K 1.57K USD | €72.50 83.69 USD | €73.58 84.94 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€75.16 86.76 USD |
-1.62
|
€41.78B 48.23B USD | €115.00 132.75 USD | €75.16 86.76 USD | €76.46 88.26 USD | €41.78B 48.23B USD | 22.23 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.92 78.4 USD |
+1.19
|
€32.73B 37.79B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.92 78.4 USD | €32.73B 37.79B USD | 34.47 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.59 112.65 USD |
-3.97
|
€32.39B 37.39B USD | €814.00 939.63 USD | €97.42 112.46 USD | €100.16 115.62 USD | €32.39B 37.39B USD | 21.49 | €4.54 5.24 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
-0.86
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.39 40.85 USD |
-1.42
|
€31.20B 36.02B USD | €98.00 113.12 USD | €35.39 40.85 USD | €35.81 41.34 USD | €31.20B 36.02B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.40 58.18 USD |
+0.44
|
€30.88B 35.64B USD | €230.00 265.5 USD | €50.40 58.18 USD | €50.40 58.18 USD | €30.88B 35.64B USD | 33.60 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.02 84.29 USD |
+0.38
|
€26.42B 30.5B USD | €335.00 386.7 USD | €72.62 83.83 USD | €73.02 84.29 USD | €26.42B 30.5B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.72 123.19 USD |
-1.75
|
€20.51B 23.67B USD | €30.00 34.63 USD | €106.72 123.19 USD | €106.72 123.19 USD | €20.51B 23.67B USD | 19.51 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€62.36 71.98 USD |
-2.44
|
€15.70B 18.13B USD | €5.19K 5.99K USD | €62.30 71.92 USD | €64.32 74.25 USD | €15.70B 18.13B USD | 11.15 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.06 97.03 USD |
-0.4
|
€10.16B 11.73B USD | €51.00 58.87 USD | €84.06 97.03 USD | €85.36 98.53 USD | €10.16B 11.73B USD | 15.56 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.69 22.73 USD |
-4.71
|
€5.87B 6.78B USD | €600.00 692.6 USD | €19.69 22.73 USD | €20.32 23.45 USD | €5.87B 6.78B USD | 11.00 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.60 20.32 USD |
+0.86
|
€158.11M 182.51M USD | €398.00 459.43 USD | €17.15 19.8 USD | €17.60 20.32 USD | €158.11M 182.51M USD | 14.30 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.70 15.81 USD |
0
|
€108.50M 125.25M USD | €32.00 36.94 USD | €13.45 15.53 USD | €13.70 15.81 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.37 3.89 USD |
-1.46
|
€31.66M 36.54M USD | €8.29K 9.57K USD | €3.27 3.77 USD | €3.40 3.92 USD | €31.66M 36.54M USD | 13.48 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}