국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €59.71 65.27 USD |
+0.02
|
€259.00B 283.12B USD | €17.85K 19.51K USD | €58.99 64.48 USD | €59.74 65.3 USD | €259.00B 283.12B USD | 22.79 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.70 135.22 USD |
-0.02
|
€170.61B 186.5B USD | €1.71K 1.87K USD | €123.00 134.46 USD | €124.66 136.27 USD | €170.61B 186.5B USD | 27.06 | €4.57 5 USD | |
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
-1.28
|
€128.68B 140.66B USD | €9.39K 10.26K USD | €52.06 56.91 USD | €52.56 57.46 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.25 51.65 USD |
+0.53
|
€102.86B 112.44B USD | €51.88K 56.71K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.86B 112.44B USD | 29.71 | €1.59 1.74 USD | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
-6.13
|
€42.58B 46.54B USD | €463.25K 506.4K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.00 39.35 USD |
+1.15
|
€28.92B 31.61B USD | €15.71K 17.17K USD | €35.56 38.87 USD | €36.12 39.48 USD | €28.92B 31.61B USD | 10.55 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.70 72.91 USD |
+2.07
|
€28.90B 31.59B USD | €198.34K 216.82K USD | €65.40 71.49 USD | €66.90 73.13 USD | €28.90B 31.59B USD | 13.33 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.62 78.29 USD |
+0.76
|
€28.68B 31.35B USD | €699.55K 764.71K USD | €70.74 77.33 USD | €72.82 79.6 USD | €28.68B 31.35B USD | 14.32 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.79 22.73 USD |
-1
|
€24.61B 26.9B USD | €8.02K 8.77K USD | €20.79 22.73 USD | €21.10 23.07 USD | €24.61B 26.9B USD | 0 | -€3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.28 101.97 USD |
-0.13
|
€20.70B 22.63B USD | €571.17K 624.37K USD | €92.90 101.55 USD | €94.42 103.21 USD | €20.70B 22.63B USD | 23.61 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.00 14.21 USD |
+1.05
|
€9.29B 10.16B USD | €4.31K 4.71K USD | €12.92 14.12 USD | €13.03 14.24 USD | €9.29B 10.16B USD | 27.64 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.60 71.71 USD |
-1.8
|
€2.16B 2.37B USD | €6.78K 7.41K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.16B 2.37B USD | 15.47 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.58 10.47 USD |
+1.11
|
€1.97B 2.15B USD | €78.11K 85.38K USD | €9.45 10.32 USD | €9.58 10.47 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | €87.73 95.9 USD |
-1.18
|
€699.86B 765.04B USD | €1.33K 1.45K USD | €87.00 95.1 USD | €88.29 96.51 USD | €699.86B 765.04B USD | 38.14 | €2.30 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | €815.10 891.01 USD |
0
|
€361.24B 394.88B USD | €214.00 233.93 USD | €810.30 885.77 USD | €821.60 898.12 USD | €361.24B 394.88B USD | 51.55 | €15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | €126.54 138.33 USD |
-1.13
|
€298.14B 325.91B USD | €2.81K 3.07K USD | €125.76 137.47 USD | €127.48 139.35 USD | €298.14B 325.91B USD | 21.30 | €5.94 6.49 USD | |
| Philip Morris International Inc. 4I1.DE | €130.50 142.65 USD |
+0.9
|
€203.14B 222.06B USD | €106.00 115.87 USD | €128.84 140.84 USD | €130.50 142.65 USD | €203.14B 222.06B USD | 21.46 | €6.08 6.65 USD | |
| L'Oréal S.A. LOR.DE | €353.60 386.53 USD |
-2.43
|
€189.26B 206.88B USD | €317.00 346.52 USD | €353.60 386.53 USD | €359.70 393.2 USD | €189.26B 206.88B USD | 30.93 | €11.43 12.49 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
+0.04
|
€106.06B 115.94B USD | €1.01K 1.1K USD | €54.26 59.31 USD | €54.62 59.71 USD | €106.06B 115.94B USD | 20.88 | €2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | €49.93 54.58 USD |
+0.15
|
€83.82B 91.62B USD | €4.69K 5.12K USD | €49.41 54.01 USD | €50.12 54.79 USD | €83.82B 91.62B USD | 10.97 | €4.55 4.97 USD | |
| Colgate-Palmolive Company CPA.DE | €67.05 73.29 USD |
+1.02
|
€54.78B 59.89B USD | €215.00 235.02 USD | €66.77 72.99 USD | €67.05 73.29 USD | €54.78B 59.89B USD | 21.69 | €3.09 3.38 USD | |
| Danone S.A. BSN.DE | €77.32 84.52 USD |
+0.29
|
€49.79B 54.43B USD | €498.00 544.38 USD | €76.86 84.02 USD | €77.32 84.52 USD | €49.79B 54.43B USD | 27.12 | €2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.46 72.65 USD |
-0.33
|
€44.82B 49B USD | €1.78K 1.95K USD | €66.42 72.61 USD | €66.76 72.98 USD | €44.82B 49B USD | 31.79 | €2.09 2.28 USD | |
| Target Corporation DYH.DE | €77.10 84.28 USD |
-1.03
|
€35.34B 38.63B USD | €110.00 120.24 USD | €77.10 84.28 USD | €78.16 85.44 USD | €35.34B 38.63B USD | 10.36 | €7.44 8.13 USD | |
| Kimberly-Clark Corporation KMY.DE | €86.95 95.05 USD |
-0.31
|
€32.73B 35.78B USD | €365.00 398.99 USD | €86.95 95.05 USD | €88.09 96.29 USD | €32.73B 35.78B USD | 16.94 | €5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.11 39.47 USD |
+0.5
|
€32.61B 35.65B USD | €434.00 474.42 USD | €36.10 39.46 USD | €36.32 39.7 USD | €32.61B 35.65B USD | 17.87 | €2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.47 54.08 USD |
-0.44
|
€23.77B 25.98B USD | €322.00 351.99 USD | €48.51 53.03 USD | €49.60 54.22 USD | €23.77B 25.98B USD | 24.85 | €1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | €40.32 44.08 USD |
+0.86
|
€21.61B 23.62B USD | €569.00 621.99 USD | €40.24 43.99 USD | €40.52 44.29 USD | €21.61B 23.62B USD | 8.78 | €4.59 5.02 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-3.5
|
€20.75B 22.69B USD | €3.13K 3.42K USD | €82.10 89.75 USD | €84.74 92.63 USD | €20.75B 22.69B USD | 12.73 | €6.46 7.06 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
+1.27
|
€179.67M 196.4M USD | €832.00 909.49 USD | €19.85 21.7 USD | €20.20 22.08 USD | €179.67M 196.4M USD | 16.80 | €1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
+1.01
|
€136.48M 149.19M USD | €1.28K 1.4K USD | €14.80 16.18 USD | €14.95 16.34 USD | €136.48M 149.19M USD | 32.50 | €0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
+0.65
|
€124.35M 135.93M USD | €1.11K 1.21K USD | €15.60 17.05 USD | €15.60 17.05 USD | €124.35M 135.93M USD | 15.44 | €1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.84 4.2 USD |
0
|
€36.16M 39.53M USD | €1.99K 2.17K USD | €3.80 4.15 USD | €3.84 4.2 USD | €36.16M 39.53M USD | 16.00 | €0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | €8.46 9.25 USD |
-1.63
|
€11.65M 12.74M USD | €8.50K 9.29K USD | €8.14 8.9 USD | €8.76 9.58 USD | €11.65M 12.74M USD | 0.47 | €17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
+0.75
|
€11.20M 12.24M USD | €1.00 1.09 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | €146.66 160.32 USD |
+0.88
|
€0.00 0 USD | €13.00 14.21 USD | €146.66 160.32 USD | €147.44 161.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KROGER CO., THE R KOG.DE | €54.99 60.11 USD |
-0.07
|
€0.00 0 USD | €12.00 13.12 USD | €54.99 60.11 USD | €55.21 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}