거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.94 91.76 USD |
-0.79
|
$669.88B 732.27B USD | $5.94K 6.49K USD | $83.94 91.76 USD | $85.05 92.97 USD | $669.88B 732.27B USD | 41.76 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $137.7 151.05 USD |
+0.07
|
$325.54B 355.86B USD | $1.04K 885.44 USD | $137.82 150.66 USD | $138.36 151.25 USD | $325.54B 355.86B USD | 25.35 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.02 65.61 USD |
-0.4
|
$259.53B 283.7B USD | $8.21K 8.97K USD | $59.92 65.5 USD | $60.64 66.29 USD | $259.53B 283.7B USD | 27.91 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $111.66 123.85 USD |
-0.11
|
$157.03B 171.66B USD | $1.64K 789.24 USD | $112.96 123.48 USD | $113.3 123.85 USD | $157.03B 171.66B USD | 19.04 | $5.95 6.5 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
-1.42
|
$129.55B 141.62B USD | $6.98K 7.62K USD | $52.96 57.89 USD | $53.72 58.72 USD | $129.55B 141.62B USD | 23.06 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
-1.32
|
$90.3B 98.7B USD | $73.81K 80.69K USD | $41.3 45.15 USD | $41.9 45.8 USD | $90.3B 98.7B USD | 25.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
-1.22
|
$86.02B 94.04B USD | $3.8K 4.15K USD | $51.02 55.77 USD | $51.9 56.73 USD | $86.02B 94.04B USD | 9.93 | $5.14 5.62 USD | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
-1.38
|
$47.78B 52.23B USD | $29.07K 31.78K USD | $21.5 23.5 USD | $21.9 23.94 USD | $47.78B 52.23B USD | 15.46 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.08 64.58 USD |
-0.74
|
$40.14B 43.88B USD | $2.85K 3.12K USD | $59.1 64.6 USD | $59.48 65.02 USD | $40.14B 43.88B USD | 24.82 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-2.18
|
$27.07B 29.59B USD | $1.24K 1.35K USD | $33.12 36.2 USD | $33.84 36.99 USD | $27.07B 29.59B USD | 9.48 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.36 72.45 USD |
-0.45
|
$26.47B 28.93B USD | $233.28K 161.58K USD | $66.22 72.39 USD | $66.7 72.91 USD | $26.47B 28.93B USD | 13.77 | $4.81 5.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.74 USD |
-0.57
|
$26.45B 28.91B USD | $58.73K 34.76K USD | $60.95 66.63 USD | $61.35 67.06 USD | $26.45B 28.91B USD | 12.71 | $4.8 5.25 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.2 24.27 USD |
-0.47
|
$26.44B 28.9B USD | $6.96K 7.61K USD | $22.2 24.27 USD | $22.63 24.73 USD | $26.44B 28.9B USD | 11.74 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.6 117.29 USD |
-0.46
|
$23.95B 26.18B USD | $139.19K 112.67K USD | $107.2 117.18 USD | $108.5 118.61 USD | $23.95B 26.18B USD | 26.23 | $4.09 4.47 USD | |
| Carrefour SA CAR.DE | $12.74 13.92 USD |
-1.32
|
$8.99B 9.83B USD | $35.32K 38.61K USD | $12.78 13.97 USD | $12.92 14.12 USD | $8.99B 9.83B USD | 11.90 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-0.71
|
$2.27B 2.49B USD | $3.93K 4.29K USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
0
|
$1.89B 2.07B USD | $2.02K 2.21K USD | $57.2 62.53 USD | $58 63.4 USD | $1.89B 2.07B USD | 11.81 | $4.86 5.31 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.45 17.98 USD |
+2.17
|
$151.57M 165.69M USD | $8.3K 9.08K USD | $16 17.49 USD | $16.8 18.36 USD | $151.57M 165.69M USD | 19.58 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-0.47
|
$39.45M 43.13M USD | $429 468.95 USD | $4.2 4.59 USD | $4.36 4.77 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $856.5 936.27 USD |
-0.14
|
$382.58B 418.21B USD | $68 74.33 USD | $856.5 936.27 USD | $864.3 944.8 USD | $382.58B 418.21B USD | 56.42 | $15.18 16.59 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
-0.47
|
$246.44B 269.4B USD | $59 64.49 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.44B 269.4B USD | 28.74 | $5.49 6 USD | |
| L'Oréal S.A. LOR.DE | $356.05 389.21 USD |
-2.05
|
$189.91B 207.6B USD | $269 294.05 USD | $356.55 389.76 USD | $362.25 395.99 USD | $189.91B 207.6B USD | 29.77 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.98 64.47 USD |
-3.56
|
$114.21B 124.84B USD | $7.34K 8.03K USD | $58.98 64.47 USD | $60.66 66.31 USD | $114.21B 124.84B USD | 20.12 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.DE | $76.43 83.55 USD |
+1.39
|
$62.48B 68.29B USD | $53 57.94 USD | $75.54 82.58 USD | $76.57 83.7 USD | $62.48B 68.29B USD | 25.05 | $3.05 3.33 USD | |
| Danone S.A. BSN.DE | $70.12 76.65 USD |
-1.9
|
$45.17B 49.38B USD | $1.24K 1.35K USD | $70.12 76.65 USD | $71.22 77.85 USD | $45.17B 49.38B USD | 22.47 | $3.12 3.41 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
-1.45
|
$37.79B 41.31B USD | $224 244.86 USD | $84.04 91.87 USD | $84.12 91.95 USD | $37.79B 41.31B USD | 10.59 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.04 121.38 USD |
-0.48
|
$37B 40.44B USD | $1 1.09 USD | $111.04 121.38 USD | $111.04 121.38 USD | $37B 40.44B USD | 17.45 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.51 38.82 USD |
-2.42
|
$32.42B 35.44B USD | $2 2.19 USD | $36.28 39.66 USD | $36.28 39.66 USD | $32.42B 35.44B USD | 18.21 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
-1.07
|
$31.37B 34.29B USD | $76 83.08 USD | $64.61 70.63 USD | $65.61 71.72 USD | $31.37B 34.29B USD | 19.34 | $3.34 3.65 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $44.29 48.41 USD |
-3.4
|
$24.36B 26.63B USD | $5.22K 5.71K USD | $44 48.1 USD | $46.42 50.74 USD | $24.36B 26.63B USD | 11.29 | $3.92 4.29 USD | |
| Kellanova KEL.DE | $67.04 73.28 USD |
-0.8
|
$23.3B 25.47B USD | $46 50.28 USD | $67.04 73.28 USD | $67.04 73.28 USD | $23.3B 25.47B USD | 19.54 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.DE | $85.54 93.51 USD |
-1.84
|
$21.53B 23.53B USD | $210 229.56 USD | $85.54 93.51 USD | $86.64 94.71 USD | $21.53B 23.53B USD | 19.57 | $4.37 4.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.62 48.78 USD |
-2.54
|
$21.44B 23.43B USD | $478 522.52 USD | $44.62 48.78 USD | $45.61 49.85 USD | $21.44B 23.43B USD | 18.21 | $2.45 2.68 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.8 26.02 USD |
+3.03
|
$213.8M 233.72M USD | $453 495.19 USD | $22.8 24.92 USD | $23.3 25.47 USD | $213.8M 233.72M USD | 18.59 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $14.5 15.85 USD |
0
|
$114.84M 125.54M USD | $3.02K 3.3K USD | $14.4 15.74 USD | $14.7 16.07 USD | $114.84M 125.54M USD | 10.66 | $1.36 1.49 USD | |
| Veganz Group AG VEZ.DE | $15.8 17.27 USD |
0
|
$21.76M 23.79M USD | $729 796.9 USD | $15.4 16.83 USD | $16.1 17.6 USD | $21.76M 23.79M USD | 0 | -$8.29 -9.06 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $215 235.02 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}