국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.54 65.09 USD |
-0.27
|
$258.26B 282.31B USD | $1.44K 1.57K USD | $59.48 65.02 USD | $59.63 65.18 USD | $258.26B 282.31B USD | 22.72 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $124.42 136.01 USD |
+0.57
|
$171.61B 187.59B USD | $308 336.69 USD | $124.08 135.64 USD | $124.66 136.27 USD | $171.61B 187.59B USD | 27.22 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $52.12 56.97 USD |
-1.96
|
$127.79B 139.69B USD | $2.04K 2.23K USD | $52.08 56.93 USD | $52.52 57.41 USD | $127.79B 139.69B USD | 23.26 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $47.1 51.49 USD |
+0.21
|
$102.53B 112.08B USD | $7.69K 8.41K USD | $46.9 51.27 USD | $47.2 51.6 USD | $102.53B 112.08B USD | 29.62 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $19.2 20.99 USD |
-5.88
|
$42.69B 46.66B USD | $229.99K 251.41K USD | $19.15 20.93 USD | $20.1 21.97 USD | $42.69B 46.66B USD | 20.86 | $0.92 1.01 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.74 78.42 USD |
+0.93
|
$28.72B 31.4B USD | $259.43K 283.59K USD | $70.74 77.33 USD | $72.82 79.6 USD | $28.72B 31.4B USD | 14.34 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $66.25 72.42 USD |
+1.38
|
$28.7B 31.37B USD | $67.65K 73.95K USD | $65.4 71.49 USD | $66.9 73.13 USD | $28.7B 31.37B USD | 13.25 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $35.69 39.01 USD |
+0.28
|
$28.67B 31.34B USD | $3.38K 3.7K USD | $35.56 38.87 USD | $35.76 39.09 USD | $28.67B 31.34B USD | 10.46 | $3.41 3.73 USD | |
| The Kraft Heinz Company KHNZ.DE | $21 22.95 USD |
-0.02
|
$24.85B 27.17B USD | $1.78K 1.95K USD | $20.89 22.84 USD | $21 22.95 USD | $24.85B 27.17B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.76 102.49 USD |
+0.39
|
$20.81B 22.74B USD | $37.1K 40.56K USD | $93.38 102.08 USD | $94.42 103.21 USD | $20.81B 22.74B USD | 23.73 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.82
|
$9.27B 10.13B USD | $2.38K 2.6K USD | $12.92 14.12 USD | $12.97 14.17 USD | $9.27B 10.13B USD | 27.58 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $65.7 71.82 USD |
-1.65
|
$2.17B 2.37B USD | $1.05K 1.15K USD | $65.6 71.71 USD | $66.2 72.37 USD | $2.17B 2.37B USD | 15.49 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.52 10.41 USD |
+0.53
|
$1.95B 2.14B USD | $23.09K 25.24K USD | $9.45 10.32 USD | $9.53 10.42 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | $88.26 96.48 USD |
-0.59
|
$704.08B 769.66B USD | $331 361.83 USD | $88.11 96.32 USD | $88.29 96.51 USD | $704.08B 769.66B USD | 38.37 | $2.3 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
0
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | $127.12 138.96 USD |
-0.67
|
$299.51B 327.41B USD | $981 1.07K USD | $126.7 138.5 USD | $127.48 139.35 USD | $299.51B 327.41B USD | 21.40 | $5.94 6.49 USD | |
| Philip Morris International Inc. 4I1.DE | $129.34 141.39 USD |
0
|
$201.34B 220.09B USD | $201 219.72 USD | $128.3 140.25 USD | $129.34 141.39 USD | $201.34B 220.09B USD | 21.27 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.DE | $357.25 390.52 USD |
-1.42
|
$191.21B 209.02B USD | $178 194.58 USD | $358.5 391.89 USD | $359.7 393.2 USD | $191.21B 209.02B USD | 31.25 | $11.43 12.49 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.28 59.34 USD |
-0.37
|
$105.63B 115.47B USD | $392 428.51 USD | $54.26 59.31 USD | $54.28 59.34 USD | $105.63B 115.47B USD | 20.79 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | $49.98 54.63 USD |
+0.25
|
$83.9B 91.71B USD | $2.26K 2.47K USD | $49.7 54.32 USD | $50.12 54.79 USD | $83.9B 91.71B USD | 10.98 | $4.55 4.97 USD | |
| Colgate-Palmolive Company CPA.DE | $67 73.24 USD |
+0.95
|
$54.74B 59.84B USD | $170 185.83 USD | $66.77 72.99 USD | $67 73.24 USD | $54.74B 59.84B USD | 21.68 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $77.04 84.22 USD |
-0.08
|
$49.61B 54.23B USD | $498 544.38 USD | $76.86 84.02 USD | $77.04 84.22 USD | $49.61B 54.23B USD | 27.03 | $2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.62 72.82 USD |
-0.09
|
$44.93B 49.11B USD | $455 497.38 USD | $66.62 72.82 USD | $66.76 72.98 USD | $44.93B 49.11B USD | 31.87 | $2.09 2.28 USD | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
0
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Kimberly-Clark Corporation KMY.DE | $87.41 95.55 USD |
+0.22
|
$32.91B 35.97B USD | $177 193.48 USD | $87.41 95.55 USD | $88.09 96.29 USD | $32.91B 35.97B USD | 17.03 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.11 39.47 USD |
+0.5
|
$32.61B 35.65B USD | $161 175.99 USD | $36.1 39.46 USD | $36.13 39.49 USD | $32.61B 35.65B USD | 17.87 | $2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | $48.51 53.03 USD |
-2.37
|
$23.31B 25.48B USD | $200 218.63 USD | $48.51 53.03 USD | $48.52 53.04 USD | $23.31B 25.48B USD | 24.37 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | $40.52 44.29 USD |
+1.35
|
$21.71B 23.74B USD | $175 191.3 USD | $40.36 44.11 USD | $40.52 44.29 USD | $21.71B 23.74B USD | 8.82 | $4.59 5.02 USD | |
| Pernod Ricard SA PER.DE | $83.22 90.97 USD |
-2.35
|
$21B 22.96B USD | $145 158.5 USD | $83.2 90.95 USD | $84.74 92.63 USD | $21B 22.96B USD | 12.88 | $6.46 7.06 USD | |
| Hawesko Holding SE HAW.DE | $20.2 22.08 USD |
+2.28
|
$181.46M 198.37M USD | $772 843.9 USD | $19.85 21.7 USD | $20.2 22.08 USD | $181.46M 198.37M USD | 16.97 | $1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
0
|
$135.11M 147.7M USD | $1.05K 1.15K USD | $14.8 16.18 USD | $14.95 16.34 USD | $135.11M 147.7M USD | 32.17 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$123.55M 135.06M USD | $1.11K 1.21K USD | $15.4 16.83 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 15.34 | $1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.84 4.2 USD |
0
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $3.77 4.12 USD | $3.84 4.2 USD | $36.16M 39.53M USD | 16.00 | $0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | $8.76 9.58 USD |
+1.86
|
$12.06M 13.19M USD | $6.82K 7.46K USD | $8.14 8.9 USD | $8.76 9.58 USD | $12.06M 13.19M USD | 0.49 | $17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | $6.7 7.32 USD |
0
|
$11.12M 12.15M USD | $1 1.09 USD | $6.7 7.32 USD | $6.8 7.43 USD | $11.12M 12.15M USD | 14.25 | $0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | $145.38 158.92 USD |
0
|
$0 0 USD | $35 38.26 USD | $145.38 158.92 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $55.03 60.16 USD |
0
|
$0 0 USD | $112 122.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}