$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32 21.18 USD
-0.16
$39.09B 25.87B USD $2.09M 1.38M USD $31.86 21.09 USD $32.23 21.33 USD $39.09B 25.87B USD 24.06 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.84 14.45 USD
-0.64
$29.29B 19.39B USD $1.91M 1.27M USD $21.8 14.43 USD $22.16 14.67 USD $29.29B 19.39B USD 26.31 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.11 2.72 USD
-0.48
$7.36B 4.87B USD $2.87M 1.9M USD $4.08 2.7 USD $4.14 2.74 USD $7.36B 4.87B USD 15.80 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.22 5.44 USD
-0.96
$6.67B 4.41B USD $6.59M 4.36M USD $8.16 5.4 USD $8.37 5.54 USD $6.67B 4.41B USD 48.35 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.06 5.33 USD
0
$5.84B 3.86B USD $1.24M 821.54K USD $7.98 5.28 USD $8.18 5.41 USD $5.84B 3.86B USD 36.63 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.4 2.25 USD
-0.29
$3.74B 2.47B USD $1.51M 1M USD $3.4 2.25 USD $3.44 2.28 USD $3.74B 2.47B USD 14.16 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.75 5.13 USD
-1.27
$1.72B 1.14B USD $637.03K 421.62K USD $7.72 5.11 USD $7.94 5.26 USD $1.72B 1.14B USD 24.21 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.63 3.73 USD
-0.18
$1.72B 1.14B USD $401.45K 265.7K USD $5.6 3.71 USD $5.68 3.76 USD $1.72B 1.14B USD 51.18 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.77 2.5 USD
0
$1.4B 927.42M USD $838.49K 554.96K USD $3.75 2.48 USD $3.8 2.51 USD $1.4B 927.42M USD 15.70 $0.24 0.16 USD
Elders Limited  ELD.AX $6.09 4.03 USD
-0.98
$1.16B 766.63M USD $1.17M 776.2K USD $6.04 4 USD $6.19 4.1 USD $1.16B 766.63M USD 15.22 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.75 1.82 USD
-1.43
$997.17M 659.98M USD $419.63K 277.73K USD $2.74 1.81 USD $2.84 1.88 USD $997.17M 659.98M USD 22.91 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.54 2.34 USD
-6.35
$985.31M 652.13M USD $15.12M 10.01M USD $3.41 2.25 USD $3.75 2.48 USD $985.31M 652.13M USD 10.41 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.21 0.8 USD
0
$975.45M 645.61M USD $1.4M 923.45K USD $1.19 0.79 USD $1.23 0.81 USD $975.45M 645.61M USD 15.06 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2 1.32 USD
-0.5
$837.89M 554.56M USD $79.36K 52.53K USD $1.9 1.26 USD $2.02 1.34 USD $837.89M 554.56M USD 40.00 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.38 0.91 USD
0
$831.82M 550.54M USD $188.37K 124.68K USD $1.37 0.91 USD $1.39 0.92 USD $831.82M 550.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.93 7.23 USD
-0.18
$709.78M 469.77M USD $17.83K 11.8K USD $10.93 7.23 USD $11.02 7.29 USD $709.78M 469.77M USD 11.38 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.53 3 USD
-3.21
$643.75M 426.07M USD $188.24K 124.59K USD $4.51 2.98 USD $4.68 3.09 USD $643.75M 426.07M USD 19.69 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.64 0.42 USD
-2.31
$383.84M 254.05M USD $81.35K 53.84K USD $0.63 0.41 USD $0.67 0.44 USD $383.84M 254.05M USD 0 -$0.78 -0.5 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.15
$247.36M 163.72M USD $200.13K 132.46K USD $6.61 4.37 USD $6.63 4.39 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.63 1.08 USD
0
$198.97M 131.69M USD $2 1.32 USD $1.63 1.08 USD $1.65 1.09 USD $198.97M 131.69M USD 163.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $21.29K 14.09K USD $0.63 0.42 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
+1.45
$128.44M 85.01M USD $104.94K 69.46K USD $0.6899 0.46 USD $0.6999 0.46 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
+3.7
$125.04M 82.76M USD $2.1M 1.39M USD $0.14 0.09 USD $0.14 0.09 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
+2.44
$113.02M 74.8M USD $24 15.88 USD $0.2099 0.14 USD $0.2099 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9699 0.64 USD
-1.02
$103.66M 68.61M USD $110.54K 73.16K USD $0.9499 0.63 USD $1.02 0.67 USD $103.66M 68.61M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
-0.66
$79.2M 52.42M USD $6.41K 4.24K USD $0.75 0.5 USD $0.75 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4 0.26 USD
-4.82
$69.3M 45.87M USD $529.16K 350.23K USD $0.38 0.25 USD $0.4099 0.27 USD $69.3M 45.87M USD 13.16 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+5.36
$68.08M 45.06M USD $99.59K 65.91K USD $0.28 0.18 USD $0.2999 0.2 USD $68.08M 45.06M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
+7.41
$63.87M 42.27M USD $18.77M 12.42M USD $0.05 0.04 USD $0.05999 0.04 USD $63.87M 42.27M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$54.12M 35.82M USD $108.31K 71.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.24 0.82 USD
+2.07
$50.99M 33.75M USD $504 333.58 USD $1.24 0.82 USD $1.24 0.82 USD $50.99M 33.75M USD 61.75 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
+0.74
$40.95M 27.1M USD $497.14K 329.04K USD $0.27 0.18 USD $0.28 0.18 USD $40.95M 27.1M USD 13.60 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
-1.92
$37.43M 24.77M USD $177.54K 117.51K USD $0.26 0.17 USD $0.27 0.18 USD $37.43M 24.77M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
-3.7
$36.02M 23.84M USD $116.09K 76.83K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4199 0.27 USD
0
$34.56M 22.87M USD $8.11K 5.37K USD $0.4199 0.27 USD $0.4199 0.27 USD $34.56M 22.87M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$30.48M 20.17M USD $453.32K 300.03K USD $0.04 0.03 USD $0.04 0.03 USD $30.48M 20.17M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+4.65
$29.65M 19.63M USD $1.27M 837.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.65M 19.63M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
+1.3
$27.52M 18.21M USD $27.33K 18.09K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $65.29K 43.21K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $57.94K 38.35K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4099 0.27 USD
0
$23.05M 15.25M USD $25K 16.55K USD $0.4099 0.27 USD $0.4099 0.27 USD $23.05M 15.25M USD 13.50 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$20.18M 13.36M USD $281.98K 186.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.07 0.04 USD
+6.56
$18.57M 12.29M USD $71.02K 47K USD $0.05999 0.04 USD $0.07 0.04 USD $18.57M 12.29M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
-5.36
$17.96M 11.89M USD $61.04K 40.4K USD $0.26 0.17 USD $0.2899 0.19 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.14 0.09 USD
0
$17.9M 11.85M USD $299.11K 197.97K USD $0.13 0.09 USD $0.14 0.09 USD $17.9M 11.85M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$17.32M 11.47M USD $4.92K 3.26K USD $0.05 0.03 USD $0.05 0.03 USD $17.32M 11.47M USD 4.70 $0.01 0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
-2.63
$13.15M 8.7M USD $631.3K 417.83K USD $0.04 0.02 USD $0.04 0.03 USD $13.15M 8.7M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.56
$12.25M 8.11M USD $2.65M 1.75M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.92
$8.35M 5.53M USD $273.13K 180.77K USD $0.05 0.03 USD $0.05 0.03 USD $8.35M 5.53M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
-50
$4.84M 3.2M USD $294.91K 195.19K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.84M 3.2M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $42.88K 28.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $1.64K 1.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $5K 3.31K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $232.64K 153.98K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.0099 USD
0
$2.03M 1.34M USD $38.98K 25.8K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.03M 1.34M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $3.5M 2.32M USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $8.02K 5.3K USD $3.99 2.64 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.16 0.11 USD
0
$21.61M 14.3M USD $13 8.6 USD $0.16 0.11 USD $0.16 0.11 USD $21.61M 14.3M USD 16.00 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.