국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (66)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.39 19.45 USD |
+0.44
|
A$35.90B 23.76B USD | A$2.04M 1.35M USD | A$29.19 19.32 USD | A$29.52 19.54 USD | A$35.90B 23.76B USD | 37.20 | A$0.79 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.37 14.81 USD |
+0.77
|
A$30.02B 19.87B USD | A$1.85M 1.22M USD | A$22.28 14.75 USD | A$22.54 14.92 USD | A$30.02B 19.87B USD | 27.61 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.37 6.2 USD |
+0.54
|
A$6.78B 4.49B USD | A$1.06M 698.45K USD | A$9.27 6.14 USD | A$9.49 6.28 USD | A$6.78B 4.49B USD | 39.04 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.75 2.48 USD |
+0.27
|
A$6.73B 4.46B USD | A$3.59M 2.38M USD | A$3.70 2.45 USD | A$3.76 2.49 USD | A$6.73B 4.46B USD | 15.62 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.80 3.84 USD |
+0.35
|
A$4.68B 3.1B USD | A$4.98M 3.3M USD | A$5.76 3.81 USD | A$5.93 3.92 USD | A$4.68B 3.1B USD | 10.74 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.33 2.2 USD |
-0.89
|
A$3.66B 2.42B USD | A$10.62M 7.03M USD | A$3.31 2.19 USD | A$3.41 2.26 USD | A$3.66B 2.42B USD | 12.80 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$6.01 3.98 USD |
+0.67
|
A$1.84B 1.21B USD | A$529.91K 350.73K USD | A$5.92 3.91 USD | A$6.05 4 USD | A$1.84B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.03 5.31 USD |
-0.25
|
A$1.79B 1.18B USD | A$967.49K 640.34K USD | A$7.99 5.28 USD | A$8.13 5.38 USD | A$1.79B 1.18B USD | 44.61 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.16 4.74 USD |
-1.51
|
A$1.53B 1.01B USD | A$541.21K 358.2K USD | A$7.15 4.73 USD | A$7.40 4.9 USD | A$1.53B 1.01B USD | 26.51 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.05 2.02 USD |
0
|
A$1.46B 963.73M USD | A$118.12K 78.18K USD | A$3.03 2.01 USD | A$3.08 2.04 USD | A$1.46B 963.73M USD | 27.72 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$5.05 3.34 USD |
-1.94
|
A$1.41B 930.31M USD | A$1.33M 879.75K USD | A$5.01 3.31 USD | A$5.17 3.42 USD | A$1.41B 930.31M USD | 31.56 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.00 10.59 USD |
-1.48
|
A$1.09B 721.72M USD | A$40.10K 26.54K USD | A$16.00 10.59 USD | A$16.64 11.01 USD | A$1.09B 721.72M USD | 16.00 | A$1.00 0.66 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+0.38
|
A$985.86M 652.5M USD | A$1.73M 1.14M USD | A$2.61 1.73 USD | A$2.69 1.78 USD | A$985.86M 652.5M USD | 20.23 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.52 1.67 USD |
+1.61
|
A$936.63M 619.92M USD | A$1.84M 1.22M USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.42 0.94 USD |
-0.35
|
A$855.93M 566.5M USD | A$329.60K 218.15K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$855.93M 566.5M USD | 14.19 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$4.78 3.16 USD |
+4.37
|
A$679.27M 449.58M USD | A$800.91K 530.08K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$679.27M 449.58M USD | 20.78 | A$0.23 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.7
|
A$574.75M 380.4M USD | A$2.26M 1.5M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
0
|
A$358.38M 237.2M USD | A$2.19K 1.45K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
-1.8
|
A$136.94M 90.63M USD | A$41.39K 27.4K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$136.94M 90.63M USD | 20.50 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.57
|
A$129.65M 85.81M USD | A$359.51K 237.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.99 0.66 USD |
-1.98
|
A$122.64M 81.17M USD | A$15.10K 9.99K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$122.64M 81.17M USD | 12.37 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.83 0.55 USD |
+36.36
|
A$118.84M 78.65M USD | A$4.64M 3.07M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$118.84M 78.65M USD | 13.75 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
-1.56
|
A$100.52M 66.53M USD | A$201.10K 133.1K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-2.86
|
A$91.75M 60.73M USD | A$74.79K 49.5K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.75M 60.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
-3.49
|
A$91.55M 60.59M USD | A$197.01K 130.39K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$91.55M 60.59M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.83 0.55 USD |
-0.6
|
A$88.92M 58.85M USD | A$148.90K 98.55K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$88.92M 58.85M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.83M 52.18M USD | A$4.28M 2.83M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
-3.03
|
A$68.27M 45.18M USD | A$74.62K 49.39K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$68.27M 45.18M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.21 0.14 USD |
-12.5
|
A$48.47M 32.08M USD | A$75.13K 49.73K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$48.47M 32.08M USD | 7.00 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
-4.55
|
A$44.77M 29.63M USD | A$503.53K 333.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$785.38K 519.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$67.25K 44.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$345.03K 228.36K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
+7.69
|
A$31.39M 20.77M USD | A$5.83K 3.86K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+7.35
|
A$29.65M 19.63M USD | A$121.72K 80.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-14.44
|
A$28.32M 18.75M USD | A$1.30K 861.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.32M 18.75M USD | 0 | A$0.00 0 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.20 0.13 USD |
+5.41
|
A$26.34M 17.43M USD | A$481.00 318.35 USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$26.34M 17.43M USD | 4.87 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.02M 17.22M USD | A$950.00 628.76 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
+2.04
|
A$18.43M 12.2M USD | A$15.00 9.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
0
|
A$17.24M 11.41M USD | A$102.00 67.51 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.24M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$15.35M 10.16M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$12.50K 8.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+8.82
|
A$12.94M 8.57M USD | A$5.18K 3.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$555.31K 367.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+4.44
|
A$8.01M 5.3M USD | A$25.55K 16.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+1.96
|
A$7.35M 4.87M USD | A$115.00K 76.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.35M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
0
|
A$5.22M 3.46M USD | A$3.26K 2.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$7.63K 5.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.96M 1.96M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$141.63K 93.74K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}