국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (66)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.38 19.45 USD |
+0.2
|
A$35.89B 23.75B USD | A$1.24M 822.02K USD | A$29.15 19.29 USD | A$29.42 19.47 USD | A$35.89B 23.75B USD | 37.66 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.67 14.34 USD |
+0.6
|
A$29.08B 19.25B USD | A$1.54M 1.02M USD | A$21.47 14.21 USD | A$21.70 14.36 USD | A$29.08B 19.25B USD | 26.75 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.19 6.08 USD |
+1.66
|
A$6.65B 4.4B USD | A$1.73M 1.14M USD | A$9.01 5.96 USD | A$9.29 6.15 USD | A$6.65B 4.4B USD | 38.29 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.65 2.42 USD |
+0.27
|
A$6.55B 4.34B USD | A$1.87M 1.24M USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$6.55B 4.34B USD | 15.20 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.95 3.28 USD |
+1.23
|
A$4.00B 2.65B USD | A$5.43M 3.59M USD | A$4.81 3.18 USD | A$4.98 3.29 USD | A$4.00B 2.65B USD | 9.16 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.30 2.18 USD |
+0.61
|
A$3.63B 2.4B USD | A$2.11M 1.4M USD | A$3.27 2.16 USD | A$3.32 2.2 USD | A$3.63B 2.4B USD | 12.69 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$6.08 4.02 USD |
-1.62
|
A$1.86B 1.23B USD | A$352.18K 233.09K USD | A$6.05 4 USD | A$6.21 4.11 USD | A$1.86B 1.23B USD | 0 | -A$0.03 -0.01 USD | ||
| IDP Education Limited IEL.AX | A$6.05 4 USD |
+3.6
|
A$1.68B 1.11B USD | A$1.93M 1.28M USD | A$5.75 3.81 USD | A$6.07 4.02 USD | A$1.68B 1.11B USD | 37.81 | A$0.16 0.11 USD | ||
| GrainCorp Limited GNC.AX | A$7.17 4.75 USD |
+1.85
|
A$1.59B 1.05B USD | A$808.50K 535.11K USD | A$7.03 4.65 USD | A$7.21 4.77 USD | A$1.59B 1.05B USD | 39.83 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$6.97 4.61 USD |
+1.6
|
A$1.49B 984.96M USD | A$514.56K 340.56K USD | A$6.83 4.52 USD | A$7.00 4.63 USD | A$1.49B 984.96M USD | 25.81 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.94 1.95 USD |
-0.68
|
A$1.40B 928.98M USD | A$176.12K 116.56K USD | A$2.85 1.89 USD | A$2.96 1.96 USD | A$1.40B 928.98M USD | 26.72 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$17.19 11.38 USD |
0
|
A$1.17B 775.4M USD | A$51.47K 34.07K USD | A$17.00 11.25 USD | A$17.47 11.56 USD | A$1.17B 775.4M USD | 15.77 | A$1.09 0.72 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.61 1.73 USD |
+2.35
|
A$978.37M 647.54M USD | A$240.77K 159.36K USD | A$2.57 1.7 USD | A$2.62 1.73 USD | A$978.37M 647.54M USD | 20.07 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.46 1.63 USD |
+2.93
|
A$914.33M 605.16M USD | A$1.16M 767.48K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$914.33M 605.16M USD | 10.25 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
-0.69
|
A$867.98M 574.48M USD | A$114.26K 75.62K USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$867.98M 574.48M USD | 14.40 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$5.20 3.44 USD |
+0.97
|
A$738.96M 489.09M USD | A$356.32K 235.83K USD | A$5.03 3.33 USD | A$5.21 3.45 USD | A$738.96M 489.09M USD | 23.63 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+0.72
|
A$562.61M 372.37M USD | A$1.07M 708.14K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$562.61M 372.37M USD | 7.72 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.53 0.35 USD |
-3.64
|
A$321.94M 213.08M USD | A$9.42K 6.23K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$321.94M 213.08M USD | 0 | -A$0.06 -0.03 USD | ||
| 3P Learning Limited 3PL.AX | A$0.60 0.4 USD |
-3.23
|
A$163.74M 108.38M USD | A$5.01K 3.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$163.74M 108.38M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.77 0.51 USD |
+0.65
|
A$128.59M 85.11M USD | A$45.33K 30K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$128.59M 85.11M USD | 19.25 | A$0.04 0.03 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
0
|
A$126.16M 83.5M USD | A$83.62K 55.35K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+3.7
|
A$125.18M 82.85M USD | A$307.10K 203.25K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.00 0.66 USD |
+5.26
|
A$123.88M 81.99M USD | A$30.09K 19.91K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$123.88M 81.99M USD | 12.50 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.84 0.55 USD |
-0.6
|
A$120.18M 79.54M USD | A$1.76M 1.17M USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$120.18M 79.54M USD | 13.91 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+5.88
|
A$96.92M 64.15M USD | A$5.07K 3.35K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.42 0.27 USD |
0
|
A$92.38M 61.14M USD | A$323.08K 213.83K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$92.38M 61.14M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$92.21M 61.03M USD | A$603.40K 399.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.21M 61.03M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.80 0.53 USD |
+1.27
|
A$85.17M 56.37M USD | A$38.17K 25.26K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$85.17M 56.37M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.61 0.4 USD |
-2.42
|
A$64.53M 42.71M USD | A$76.26K 50.47K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$64.53M 42.71M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$8.52K 5.64K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
+2.35
|
A$38.98M 25.8M USD | A$159.67K 105.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$38.98M 25.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$10.98K 7.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$38.94K 25.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
-4.08
|
A$33.83M 22.39M USD | A$49.94K 33.05K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.83M 22.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.59 0.39 USD |
-1.67
|
A$32.89M 21.77M USD | A$134.96K 89.32K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$32.89M 21.77M USD | 14.75 | A$0.04 0.03 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-1.23
|
A$32.50M 21.51M USD | A$60.10K 39.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.50M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
+1.15
|
A$29.72M 19.67M USD | A$40.93K 27.09K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
0
|
A$27.94M 18.49M USD | A$48.12K 31.85K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.94M 18.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.76M 17.71M USD | A$32.54K 21.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
-4.35
|
A$14.59M 9.65M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.59M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
+25
|
A$14.13M 9.35M USD | A$525.73K 347.96K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.13M 9.35M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.89M 7.87M USD | A$266.00 176.05 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.56
|
A$11.13M 7.36M USD | A$1.04M 687.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$10.58M 7M USD | A$13.76K 9.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.58M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$241.43K 159.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.10 0.07 USD |
0
|
A$7.00M 4.63M USD | A$11.89K 7.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$7.00M 4.63M USD | 0 | -A$0.53 -0.3 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
-10.87
|
A$6.99M 4.63M USD | A$94.72K 62.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.99M 4.63M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
0
|
A$6.55M 4.34M USD | A$185.04K 122.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.50M 2.98M USD | A$395.73K 261.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
0
|
A$2.62M 1.74M USD | A$858.11K 567.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$240.62K 159.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.81 3.18 USD |
+0.1
|
A$64.41M 42.63M USD | A$131.00 86.7 USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$64.41M 42.63M USD | 7.88 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}