국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $691.51K 457.68K USD | $28.1 18.6 USD | $28.29 18.72 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.96 14.53 USD |
+0.71
|
$29.47B 19.5B USD | $657.82K 435.38K USD | $21.91 14.5 USD | $22.13 14.65 USD | $29.47B 19.5B USD | 27.44 | $0.8 0.53 USD | |
| The a2 Milk Company Limited A2M.AX | $9.59 6.35 USD |
-0.1
|
$6.96B 4.6B USD | $333.47K 220.71K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.96B 4.6B USD | 39.95 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $3.6 2.38 USD |
+0.14
|
$6.46B 4.27B USD | $685.2K 453.5K USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.46B 4.27B USD | 14.97 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.77 3.82 USD |
-1.11
|
$4.65B 3.08B USD | $1.38M 913.95K USD | $5.75 3.81 USD | $5.92 3.92 USD | $4.65B 3.08B USD | 10.87 | $0.53 0.35 USD | |
| Metcash Limited MTS.AX | $3.86 2.55 USD |
+0.65
|
$4.24B 2.8B USD | $426.42K 282.23K USD | $3.84 2.54 USD | $3.87 2.56 USD | $4.24B 2.8B USD | 14.82 | $0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | $8.69 5.75 USD |
-1.03
|
$1.93B 1.28B USD | $146.33K 96.85K USD | $8.67 5.73 USD | $8.83 5.84 USD | $1.93B 1.28B USD | 28.03 | $0.31 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.26 3.48 USD |
-0.57
|
$1.61B 1.06B USD | $42.44K 28.09K USD | $5.24 3.47 USD | $5.4 3.57 USD | $1.61B 1.06B USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $3.13 2.07 USD |
-2.49
|
$1.49B 986.41M USD | $147.64K 97.72K USD | $3.11 2.06 USD | $3.19 2.11 USD | $1.49B 986.41M USD | 28.45 | $0.11 0.07 USD | |
| IDP Education Limited IEL.AX | $5.05 3.34 USD |
-7.51
|
$1.41B 930.31M USD | $1.27M 839.93K USD | $5.03 3.33 USD | $5.4 3.57 USD | $1.41B 930.31M USD | 31.56 | $0.16 0.11 USD | |
| Elders Limited ELD.AX | $6.72 4.44 USD |
-1.1
|
$1.28B 849.81M USD | $547.09K 362.09K USD | $6.67 4.41 USD | $6.85 4.53 USD | $1.28B 849.81M USD | 17.21 | $0.39 0.26 USD | |
| Ricegrowers Limited SGLLV.AX | $16.53 10.94 USD |
-4.84
|
$1.12B 739.61M USD | $14.6K 9.67K USD | $16.51 10.92 USD | $17.37 11.5 USD | $1.12B 739.61M USD | 15.30 | $1.08 0.71 USD | |
| Ridley Corporation Limited RIC.AX | $2.92 1.93 USD |
-1.19
|
$1.09B 723.21M USD | $1.25M 827.83K USD | $2.92 1.93 USD | $2.98 1.97 USD | $1.09B 723.21M USD | 22.42 | $0.13 0.09 USD | |
| Inghams Group Limited ING.AX | $2.39 1.58 USD |
-0.21
|
$886.46M 586.71M USD | $971.28K 642.85K USD | $2.38 1.57 USD | $2.42 1.6 USD | $886.46M 586.71M USD | 9.93 | $0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.94 USD |
-1.04
|
$858.94M 568.5M USD | $40.33K 26.69K USD | $1.42 0.94 USD | $1.44 0.95 USD | $858.94M 568.5M USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.AX | $0.68 0.45 USD |
-2.57
|
$552.08M 365.4M USD | $6.18M 4.09M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $552.08M 365.4M USD | 8.52 | $0.08 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.73 2.47 USD |
-4.36
|
$530.06M 350.82M USD | $90.77K 60.07K USD | $3.72 2.46 USD | $3.88 2.57 USD | $530.06M 350.82M USD | 16.21 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
0
|
$382.28M 253.01M USD | $5.12K 3.39K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $382.28M 253.01M USD | 0 | -$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $2.14 1.42 USD |
0
|
$261.22M 172.89M USD | $2.32K 1.53K USD | $2.14 1.42 USD | $2.14 1.42 USD | $261.22M 172.89M USD | 0 | -$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
+1.63
|
$170.57M 112.89M USD | $8.73K 5.78K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $170.57M 112.89M USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.92
|
$136.27M 90.19M USD | $31.19K 20.64K USD | $1.08 0.71 USD | $1.1 0.73 USD | $136.27M 90.19M USD | 13.75 | $0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
+1.33
|
$135.91M 89.95M USD | $1M 662.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $135.91M 89.95M USD | 15.19 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.6899 0.46 USD |
-0.72
|
$115.23M 76.27M USD | $1.78K 1.18K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $115.23M 76.27M USD | 17.25 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.66 0.43 USD |
-2.24
|
$104.5M 69.17M USD | $122.98K 81.4K USD | $0.65 0.43 USD | $0.67 0.44 USD | $104.5M 69.17M USD | 10.91 | $0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-3.23
|
$99.27M 65.71M USD | $44.43K 29.41K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $99.27M 65.71M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.1799 0.12 USD |
0
|
$94.18M 62.33M USD | $30.22K 20K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $94.18M 62.33M USD | 0 | -$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | $0.8699 0.58 USD |
+1.75
|
$92.28M 61.07M USD | $5K 3.31K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $92.28M 61.07M USD | 0 | -$0.3 -0.1 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
0
|
$87.59M 57.97M USD | $1.52M 1.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5699 0.38 USD |
-0.87
|
$82.1M 54.34M USD | $92.68K 61.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $82.1M 54.34M USD | 9.50 | $0.06 0.04 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
0
|
$76.77M 50.81M USD | $6.38K 4.22K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $76.77M 50.81M USD | 0 | -$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | $0.3099 0.21 USD |
+5.08
|
$71.55M 47.35M USD | $1.2K 794.23 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $71.55M 47.35M USD | 10.33 | $0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
-3.85
|
$41.18M 27.26M USD | $229.87K 152.14K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
0
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.04M 23.85M USD | $300 198.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
+2.13
|
$34.55M 22.87M USD | $100 66.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $34.55M 22.87M USD | 0 | -$0.11 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Star Combo Pharma Limited S66.AX | $0.22 0.14 USD |
0
|
$29.04M 19.22M USD | $58.91K 38.99K USD | $0.22 0.14 USD | $0.22 0.15 USD | $29.04M 19.22M USD | 5.37 | $0.04 0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $485 321 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.02 USD |
0
|
$26.76M 17.71M USD | $303.08K 200.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.76M 17.71M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.08 0.05 USD |
0
|
$25.62M 16.95M USD | $274.88K 181.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.62M 16.95M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
0
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.05 0.03 USD |
0
|
$18.69M 12.37M USD | $16.64K 11.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.17 0.11 USD |
0
|
$14.33M 9.48M USD | $6.14K 4.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.33M 9.48M USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.1799 0.12 USD |
+2.86
|
$12.59M 8.33M USD | $77 50.96 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.59M 8.33M USD | 0 | -$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-9.52
|
$12.43M 8.23M USD | $1.4M 926.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.43M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $695.06K 460.03K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+2.04
|
$8.52M 5.64M USD | $5.05K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 5.64M USD | 0 | -$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-6.9
|
$7.64M 5.06M USD | $18.95K 12.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.64M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.006 0.0039 USD |
0
|
$7.4M 4.9M USD | $37.61K 24.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-9.09
|
$7.16M 4.74M USD | $154.65K 102.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 4.74M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $66.8K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
+5.26
|
$4.28M 2.83M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $62.5K 41.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | $0.005 0.0033 USD |
0
|
$2.48M 1.64M USD | $4K 2.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $216.19K 143.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | $4.5 2.98 USD |
0
|
$60.25M 39.88M USD | $328 217.09 USD | $4.5 2.98 USD | $4.5 2.98 USD | $60.25M 39.88M USD | 7.37 | $0.61 0.4 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$23.34M 15.45M USD | $2.3K 1.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}