결과 페이지 38 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $59.8 0.17 USD |
+0.67
|
$7.76M 22.64K USD | $2K 5.83 USD | $59.7 0.17 USD | $59.8 0.17 USD | $7.76M 22.64K USD | 0.47 | $1.27 0.003 USD | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $39.7 0.12 USD |
+2.06
|
$7.34M 21.39K USD | $52 0.15 USD | $39.7 0.12 USD | $39.7 0.12 USD | $7.34M 21.39K USD | 0 | -$0.42 -0.001 USD | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $36 0.1 USD |
+0.28
|
$5.84M 17.02K USD | $3K 8.75 USD | $36 0.1 USD | $36 0.1 USD | $5.84M 17.02K USD | 0 | -$0.39 -0.001 USD | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $200K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $214 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.07 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| RFG Holdings Limited RFG.JO | $1,346 0 USD |
+1.74
|
$3.5B 0 USD | $19.65K 0 USD | $1,320 0 USD | $1,346 0 USD | $3.5B 0 USD | 7.39 | $1.82 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,784 0 USD |
-0.5
|
$10.17B 0 USD | $14.5M 0 USD | $0 0 USD | $0 0 USD | $10.17B 0 USD | 18.81 | $1.48 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.21M 0 USD | $24.82K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $479 0 USD |
+1.7
|
$4.06B 0 USD | $2.83K 0 USD | $472 0 USD | $479 0 USD | $4.06B 0 USD | 19.95 | $0.24 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109.3 0 USD |
+0.28
|
$190.24M 0 USD | $5.97K 0 USD | $109.3 0 USD | $111 0 USD | $190.24M 0 USD | 10.92 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,476.14 0 USD |
+0.05
|
$55.07B 0 USD | $138.09K 0 USD | $2,468 0 USD | $2,482 0 USD | $55.07B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
-0.2
|
$10.2B 0 USD | $11.42K 0 USD | $3,032 0 USD | $3,046 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $285.4 0 USD |
+0.63
|
$6.76B 0 USD | $262.11K 0 USD | $283.6 0 USD | $286 0 USD | $6.76B 0 USD | 47.56 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $27.3 0 USD |
+5
|
$87.03M 0 USD | $14.74K 0 USD | $26.78 0 USD | $27.8 0 USD | $87.03M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
0
|
$123.74M 0 USD | $825 0 USD | $0 0 USD | $0 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| RCL Foods Limited RCL.JO | $1,049 0 USD |
-0.1
|
$9.34B 0 USD | $36 0 USD | $991 0 USD | $1,049 0 USD | $9.34B 0 USD | 10.81 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $136.6 0 USD |
+1.19
|
$639.33M 0 USD | $11.65K 0 USD | $135.13 0 USD | $137.4 0 USD | $639.33M 0 USD | 19.51 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $312.68 0 USD |
+0.57
|
$21.77B 0 USD | $957.32K 0 USD | $311.1 0 USD | $313.5 0 USD | $21.77B 0 USD | 12.50 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,951.5 0 USD |
-0.71
|
$16.81B 0 USD | $87.04K 0 USD | $1,943.5 0 USD | $1,963.5 0 USD | $16.81B 0 USD | 8.48 | $2.3 0 USD | |
| Curro Holdings Limited COH.JO | $1,076 0 USD |
0
|
$6.2B 0 USD | $843 0 USD | $1,076 0 USD | $1,076 0 USD | $6.2B 0 USD | 153.71 | $0.07 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.99 0 USD |
-0.02
|
$124.34M 0 USD | $29.55K 0 USD | $38.8 0 USD | $39.5 0 USD | $124.34M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.16 0 USD |
-1.51
|
$15.16M 0 USD | $100 0 USD | $22.16 0 USD | $22.16 0 USD | $15.16M 0 USD | 11.08 | $0.02 0 USD | |
| Choppies Enterprises Limited CHP.JO | $60 0 USD |
0
|
$1.09B 0 USD | $5.48K 0 USD | $54 0 USD | $61 0 USD | $1.09B 0 USD | 4.00 | $0.15 0 USD | |
| B&M European Value Retail S.A. BME.L | $544.4 0 USD |
+0.15
|
$5.46B 0 USD | $39.78K 0 USD | $543 0 USD | $545.81 0 USD | $5.46B 0 USD | 15.55 | $0.35 0 USD | |
| Oceana Group Limited OCE.JO | $7,342 0 USD |
-0.1
|
$8.83B 0 USD | $659 0 USD | $7,300 0 USD | $7,350 0 USD | $8.83B 0 USD | 9.14 | $8.03 0 USD | |
| C&C Group plc CCR.L | $177 0 USD |
+0.23
|
$687.93M 0 USD | $15.51K 0 USD | $175.2 0 USD | $177.2 0 USD | $687.93M 0 USD | 29.50 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $174.6 0 USD |
-0.91
|
$1.52B 0 USD | $104.98K 0 USD | $166.4 0 USD | $177.05 0 USD | $1.52B 0 USD | 13.43 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.25 0 USD |
-3.65
|
$25.89M 0 USD | $1.33K 0 USD | $46.25 0 USD | $46.25 0 USD | $25.89M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,736 0 USD |
+0.22
|
$20.55B 0 USD | $23.28K 0 USD | $2,729 0 USD | $2,741 0 USD | $20.55B 0 USD | 17.65 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $579 0 USD |
+0.17
|
$642.57M 0 USD | $1.2K 0 USD | $578 0 USD | $585 0 USD | $642.57M 0 USD | 17.02 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $17.47K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,750 0 USD |
-0.67
|
$20.7B 0 USD | $4.56K 0 USD | $10,616 0 USD | $10,825 0 USD | $20.7B 0 USD | 51.43 | $2.09 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
+1.27
|
$28.22M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $57,209 0 USD |
+0.49
|
$1.27T 0 USD | $21.82K 0 USD | $56,857 0 USD | $57,236 0 USD | $1.27T 0 USD | 0 | -$148.9 0 USD | |
| Astral Foods Limited ARL.JO | $14,694 0 USD |
-1.18
|
$5.65B 0 USD | $4.71K 0 USD | $14,693 0 USD | $15,003 0 USD | $5.65B 0 USD | 0 | -$13.32 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
-1.1
|
$1.11B 0 USD | $8.23K 0 USD | $450 0 USD | $450 0 USD | $1.11B 0 USD | 3.84 | $1.17 0 USD | |
| PZ Cussons plc PZC.L | $113.24 0 USD |
+0.03
|
$485.48M 0 USD | $51.5K 0 USD | $111.2 0 USD | $115.4 0 USD | $485.48M 0 USD | 0 | -$0.08 0 USD | |
| Tiger Brands Limited TBS.JO | $20,414 0 USD |
-0.66
|
$31.93B 0 USD | $1.87K 0 USD | $20,200 0 USD | $20,599 0 USD | $31.93B 0 USD | 12.01 | $16.99 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,425 0 USD |
0
|
$2.87B 0 USD | $2.47K 0 USD | $1,425 0 USD | $1,425 0 USD | $2.87B 0 USD | 0 | -$0.18 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||