거래소: Swiss 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.19 96.93 USD |
+1.06
|
$219.17B 249.37B USD | $2.8M 3.19M USD | $84.88 96.58 USD | $85.82 97.64 USD | $219.17B 249.37B USD | 20.33 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $797.5 907.38 USD |
-0.06
|
$4.37B 4.97B USD | $20.03K 22.79K USD | $788.5 897.14 USD | $805.5 916.49 USD | $4.37B 4.97B USD | 30.47 | $26.17 29.78 USD | |
| ARYZTA AG ARYN.SW | $78.25 89.03 USD |
-3.69
|
$1.94B 2.2B USD | $102.41K 116.52K USD | $77.8 88.52 USD | $81 92.16 USD | $1.94B 2.2B USD | 782.50 | $0.1 0.11 USD | |
| ORIOR AG ORON.SW | $16.02 18.23 USD |
-7.93
|
$108.83M 123.82M USD | $29.39K 33.44K USD | $15.88 18.07 USD | $17 19.34 USD | $108.83M 123.82M USD | 0 | -$5.17 -5.8 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$221.03B 251.48B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $221.03B 251.48B USD | 26.79 | $5.3 6.03 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
+2.83
|
$155.26B 176.65B USD | $5 5.69 USD | $106 120.61 USD | $106 120.61 USD | $155.26B 176.65B USD | 19.22 | $5.67 6.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,300 13994.77 USD |
+6.59
|
$27.98B 31.83B USD | $1.83K 2.08K USD | $12,140 13812.72 USD | $12,290 13983.39 USD | $27.98B 31.83B USD | 42.36 | $290.36 330.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $119,200 135624.08 USD |
+6.62
|
$27.94B 31.79B USD | $99 112.64 USD | $117,800 134031.18 USD | $119,200 135624.08 USD | $27.94B 31.79B USD | 41.09 | $2.9K 3300.49 USD | |
| LINDT N 2.LINIE LISNE.SW | $118,600 134941.4 USD |
+7.62
|
$27.75B 31.57B USD | $2 2.28 USD | $118,600 134941.4 USD | $118,600 134941.4 USD | $27.75B 31.57B USD | 40.98 | $2.89K 3292.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,250 13937.88 USD |
+7.64
|
$27.7B 31.52B USD | $100 113.78 USD | $12,200 13880.99 USD | $12,270 13960.63 USD | $27.7B 31.52B USD | 4.22 | $2.9K 3297.5 USD | |
| Emmi AG EMMN.SW | $803 913.64 USD |
-0.5
|
$4.32B 4.91B USD | $3.42K 3.89K USD | $797 906.82 USD | $810 921.61 USD | $4.32B 4.91B USD | 19.60 | $40.95 46.59 USD | |
| Bell Food Group AG BELL.SW | $270 307.2 USD |
-0.18
|
$1.7B 1.93B USD | $1.09K 1.24K USD | $269 306.06 USD | $273 310.62 USD | $1.7B 1.93B USD | 13.71 | $19.68 22.39 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
-0.8
|
$81.84M 93.12M USD | $100 113.78 USD | $248 282.17 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
0
|
$63.16M 71.86M USD | $3 3.41 USD | $605 688.36 USD | $605 688.36 USD | $63.16M 71.86M USD | 23.47 | $25.77 29.32 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}