거래소: Swiss 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $79.73 90.72 USD |
-2.74
|
$205.12B 233.39B USD | $4.9M 5.57M USD | $79.64 90.61 USD | $81.9 93.18 USD | $205.12B 233.39B USD | 19.02 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $855.5 973.38 USD |
-3.93
|
$4.69B 5.33B USD | $8.45K 9.61K USD | $846.5 963.14 USD | $884.5 1006.37 USD | $4.69B 5.33B USD | 32.45 | $26.36 29.99 USD | |
| Emmi AG EMMN.SW | $799 909.09 USD |
-0.87
|
$4.27B 4.86B USD | $857 975.08 USD | $799 909.09 USD | $808 919.33 USD | $4.27B 4.86B USD | 19.28 | $41.43 47.14 USD | |
| ARYZTA AG ARYN.SW | $80.3 91.36 USD |
-1.47
|
$1.99B 2.26B USD | $41.68K 47.43K USD | $79.85 90.85 USD | $81.25 92.45 USD | $1.99B 2.26B USD | 21.29 | $3.77 4.29 USD | |
| ORIOR AG ORON.SW | $13.36 15.2 USD |
-5.78
|
$87.27M 99.3M USD | $24.48K 27.86K USD | $13.3 15.13 USD | $14.24 16.2 USD | $87.27M 99.3M USD | 0 | -$5.61 -6.3 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 29.86 | $5.19 5.91 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$148.82B 169.33B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $148.82B 169.33B USD | 19.24 | $5.56 6.33 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,090 14893.62 USD |
+0.15
|
$30.04B 34.18B USD | $2.62K 2.99K USD | $12,960 14745.7 USD | $13,200 15018.77 USD | $30.04B 34.18B USD | 45.11 | $290.15 330.13 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,160 14973.26 USD |
0
|
$29.99B 34.12B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,190 15007.4 USD | $29.99B 34.12B USD | 4.54 | $2.9K 3297.11 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,800 146546.82 USD |
0
|
$29.99B 34.12B USD | $122 138.81 USD | $127,200 144726.36 USD | $129,600 147457.05 USD | $29.99B 34.12B USD | 44.44 | $2.9K 3297.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,600 146319.26 USD |
0
|
$29.99B 34.12B USD | $2 2.28 USD | $128,600 146319.26 USD | $131,000 149049.95 USD | $29.99B 34.12B USD | 45.45 | $2.83K 3219.02 USD | |
| Bell Food Group AG BELL.SW | $258 293.55 USD |
-1.15
|
$1.62B 1.84B USD | $1.57K 1.79K USD | $256.5 291.84 USD | $262 298.1 USD | $1.62B 1.84B USD | 13.08 | $19.71 22.43 USD | |
| Groupe Minoteries SA GMI.SW | $230 261.69 USD |
0
|
$75.9M 86.36M USD | $80 91.02 USD | $228 259.42 USD | $230 261.69 USD | $75.9M 86.36M USD | 13.98 | $16.45 18.72 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $7 7.96 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}