거래소: Swiss 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.44 99.49 USD |
+0.05
|
$224.96B 255.95B USD | $4.41M 5.02M USD | $86.36 98.26 USD | $87.79 99.89 USD | $224.96B 255.95B USD | 20.86 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $760 864.72 USD |
-0.98
|
$4.17B 4.74B USD | $17.34K 19.73K USD | $751.5 855.05 USD | $765 870.41 USD | $4.17B 4.74B USD | 21.95 | $34.61 39.38 USD | |
| ARYZTA AG ARYN.SW | $2.02 2.3 USD |
+0.2
|
$2B 2.28B USD | $2.56M 2.91M USD | $1.99 2.26 USD | $2.03 2.31 USD | $2B 2.28B USD | 22.48 | $0.09 0.1 USD | |
| ORIOR AG ORON.SW | $16.46 18.73 USD |
+2.11
|
$107.52M 122.34M USD | $55.43K 63.07K USD | $15.88 18.07 USD | $16.52 18.8 USD | $107.52M 122.34M USD | 0 | -$5.38 -6.1 USD | |
| Hocn AG HOCN.SW | $1.36 1.55 USD |
+4.77
|
$2.93M 3.33M USD | $45.61K 51.89K USD | $1.31 1.49 USD | $1.49 1.7 USD | $2.93M 3.33M USD | 0 | -$70.14 -79.8 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$221.4B 251.91B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $221.4B 251.91B USD | 24.90 | $5.14 5.85 USD | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
+0.85
|
$163.19B 185.67B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.19B 185.67B USD | 21.13 | $5.63 6.41 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.52
|
$27.11B 30.84B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,800 131755.6 USD | $27.11B 30.84B USD | 39.88 | $2.9K 3303.04 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
+0.42
|
$27.08B 30.81B USD | $2.57K 2.92K USD | $11,860 13494.14 USD | $11,990 13642.05 USD | $27.08B 30.81B USD | 41.32 | $290.14 330.12 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,800 131755.6 USD |
+0.35
|
$27.06B 30.79B USD | $131 149.05 USD | $114,600 130390.26 USD | $116,000 131983.16 USD | $27.06B 30.79B USD | 39.97 | $2.9K 3295.64 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,990 13642.05 USD |
+0.17
|
$27.01B 30.74B USD | $101 114.92 USD | $11,900 13539.65 USD | $11,990 13642.05 USD | $27.01B 30.74B USD | 4.13 | $2.9K 3297.24 USD | |
| Emmi AG EMMN.SW | $782 889.75 USD |
-0.13
|
$4.18B 4.76B USD | $8.37K 9.53K USD | $769 874.96 USD | $783 890.89 USD | $4.18B 4.76B USD | 18.98 | $41.19 46.87 USD | |
| Bell Food Group AG BELL.SW | $263 299.24 USD |
+0.19
|
$1.65B 1.88B USD | $1.12K 1.28K USD | $260.5 296.39 USD | $263 299.24 USD | $1.65B 1.88B USD | 13.34 | $19.71 22.43 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-4.84
|
$77.88M 88.61M USD | $28 31.86 USD | $236 268.52 USD | $246 279.9 USD | $77.88M 88.61M USD | 12.45 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $580 659.92 USD |
-1.69
|
$60.55M 68.9M USD | $20 22.76 USD | $580 659.92 USD | $580 659.92 USD | $60.55M 68.9M USD | 22.49 | $25.78 29.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}