거래소: Swiss 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.95 98.93 USD |
-0.21
|
$223.7B 254.52B USD | $410.39K 466.94K USD | $86.62 98.56 USD | $87 98.99 USD | $223.7B 254.52B USD | 20.75 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $839.5 955.17 USD |
-1.52
|
$4.6B 5.23B USD | $2.79K 3.18K USD | $838 953.46 USD | $862 980.77 USD | $4.6B 5.23B USD | 32.07 | $26.17 29.78 USD | |
| ARYZTA AG ARYN.SW | $86.65 98.59 USD |
0
|
$2.14B 2.44B USD | $6.16K 7K USD | $85.65 97.45 USD | $86.65 98.59 USD | $2.14B 2.44B USD | 23.23 | $3.73 4.24 USD | |
| ORIOR AG ORON.SW | $13.96 15.88 USD |
-0.29
|
$91.19M 103.76M USD | $919 1.05K USD | $13.9 15.82 USD | $14.04 15.97 USD | $91.19M 103.76M USD | 0 | -$5.38 -6.1 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.45B 263.34B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.45B 263.34B USD | 28.18 | $5.18 5.89 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.63 | $5.55 6.31 USD | |
| LINDT N 2.LINIE LISNE.SW | $129,400 147229.49 USD |
0
|
$30.2B 34.36B USD | $3 3.41 USD | $129,400 147229.49 USD | $129,400 147229.49 USD | $30.2B 34.36B USD | 44.64 | $2.9K 3297.94 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,170 14984.64 USD |
-0.53
|
$30.04B 34.18B USD | $20 22.76 USD | $13,170 14984.64 USD | $13,220 15041.53 USD | $30.04B 34.18B USD | 4.54 | $2.9K 3297.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,130 14939.13 USD |
-0.53
|
$30.04B 34.18B USD | $357 406.19 USD | $13,120 14927.75 USD | $13,250 15075.66 USD | $30.04B 34.18B USD | 45.21 | $290.4 330.41 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,600 146319.26 USD |
-0.62
|
$30.01B 34.15B USD | $20 22.76 USD | $128,600 146319.26 USD | $129,800 147684.61 USD | $30.01B 34.15B USD | 44.36 | $2.9K 3297.94 USD | |
| Emmi AG EMMN.SW | $828 942.09 USD |
+1.72
|
$4.43B 5.04B USD | $1.08K 1.23K USD | $809 920.47 USD | $828 942.09 USD | $4.43B 5.04B USD | 20.10 | $41.19 46.87 USD | |
| Bell Food Group AG BELL.SW | $262 298.1 USD |
0
|
$1.64B 1.87B USD | $45 51.2 USD | $261 296.96 USD | $265 301.51 USD | $1.64B 1.87B USD | 13.29 | $19.7 22.41 USD | |
| Groupe Minoteries SA GMI.SW | $234 266.24 USD |
+2.63
|
$79.25M 90.17M USD | $134 152.46 USD | $232 263.97 USD | $234 266.24 USD | $79.25M 90.17M USD | 12.68 | $18.45 20.99 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $10 11.38 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}