결과 페이지 29 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXXZIA Inc. 4936.T | ¥395 2.67 USD |
-2.47
|
¥9B 60.98M USD | ¥88K 597.4 USD | ¥395 2.67 USD | ¥407 2.75 USD | ¥9B 60.98M USD | 0 | ¥0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,205 1.66 USD |
0
|
₩81B 60.85M USD | ₩45K 34.18 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Naked Wines NWINF | $0.85 — |
-8.01
|
$60.84M — | $16.00K — | $1.00 — | $1.00 — | $60.84M — | 0 | -$0.09 — | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
+0.41
|
¥9B 60.43M USD | ¥2K 12.15 USD | ¥737 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 420.00 0.5 USD |
-1.64
|
ARS 50.86B 60.11M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.86B 60.11M USD | 0 | -ARS 20.19 -0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.12B 59.74M USD | THB 1.80K 50.65 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.12B 59.74M USD | 11.75 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.08B 58.44M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.08B 58.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.24 0.56 USD |
+4.81
|
₹4.83B 58.44M USD | ₹197.14K 2.39K USD | ₹41.92 0.51 USD | ₹46.32 0.56 USD | ₹4.83B 58.44M USD | 0 | -₹26.44 -0.3 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥698 4.71 USD |
+0.29
|
¥9B 58.12M USD | ¥1K 6.75 USD | ¥698 4.71 USD | ¥701 4.73 USD | ¥9B 58.12M USD | 10.36 | ¥67 0.45 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.06B 58.07M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.06B 58.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.06B 57.9M USD | THB 1.80K 50.76 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.90 4.26 USD |
0
|
€52.88M 57.81M USD | €15.00 16.4 USD | €3.90 4.26 USD | €3.90 4.26 USD | €52.88M 57.81M USD | 5.73 | €0.68 0.74 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$30.00K 3.84K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.00 7.65 USD |
-2.1
|
€52.48M 57.37M USD | €871.00 952.12 USD | €7.00 7.65 USD | €7.25 7.93 USD | €52.48M 57.37M USD | 30.43 | €0.23 0.25 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 26.40K 742.82 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.20 0.96 USD |
-0.66
|
NT$1.80B 57.27M USD | NT$26.85K 853.01 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$1.80B 57.27M USD | 0 | -NT$2.40 -0.07 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
0
|
NOK 593.61M 56.94M USD | NOK 22.00 2.11 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.97 1.1 USD |
+4.71
|
₹4.63B 56.02M USD | ₹113.16K 1.37K USD | ₹85.30 1.03 USD | ₹91.22 1.1 USD | ₹4.63B 56.02M USD | 21.05 | ₹4.32 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.16 0.5 USD |
+1.03
|
₹4.63B 56.02M USD | ₹71.92K 870.12 USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹4.63B 56.02M USD | 47.31 | ₹0.87 0.01 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.76B 55.8M USD | NT$19.08K 606.27 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.99 0.5 USD |
+0.59
|
₹4.61B 55.79M USD | ₹3.35K 40.57 USD | ₹40.10 0.49 USD | ₹41.70 0.5 USD | ₹4.61B 55.79M USD | 47.11 | ₹0.87 0.01 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥761 5.14 USD |
-0.91
|
¥8B 55.77M USD | ¥19K 125.56 USD | ¥761 5.14 USD | ¥773 5.22 USD | ¥8B 55.77M USD | 0 | -¥11 -0.07 USD | ||
| Watts Co., Ltd. 2735.T | ¥624 4.21 USD |
-0.16
|
¥8B 55.74M USD | ¥30K 205.21 USD | ¥621 4.19 USD | ¥631 4.26 USD | ¥8B 55.74M USD | 9.45 | ¥66 0.45 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
-0.35
|
¥8B 55.15M USD | ¥22K 145.81 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥8B 55.15M USD | 15.83 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,085 14.07 USD |
-0.24
|
¥8B 55.14M USD | ¥4K 30.38 USD | ¥2,082 14.05 USD | ¥2,090 14.11 USD | ¥8B 55.14M USD | 15.42 | ¥135 0.91 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥715 4.83 USD |
+0.56
|
¥8B 54.94M USD | ¥2K 12.15 USD | ¥713 4.81 USD | ¥716 4.83 USD | ¥8B 54.94M USD | 36.55 | ¥20 0.13 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,630 24.5 USD |
-0.27
|
¥8B 54.48M USD | ¥2K 12.15 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥8B 54.48M USD | 18.79 | ¥193 1.3 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 492.00 0.03 USD |
-0.81
|
IDR 851.21B 54.39M USD | IDR 112.00K 7.16 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 851.21B 54.39M USD | 31.86 | IDR 15.44 0.0009 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 43.80 4.28 USD |
-2.67
|
SEK 554.55M 54.13M USD | SEK 18.42K 1.8K USD | SEK 43.80 4.28 USD | SEK 45.80 4.47 USD | SEK 554.55M 54.13M USD | 5.83 | SEK 7.50 0.73 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 10.00K 281.37 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.28 1 USD |
+3.09
|
₹4.46B 53.98M USD | ₹37.75K 456.65 USD | ₹77.62 0.94 USD | ₹83.39 1.01 USD | ₹4.46B 53.98M USD | 0 | -₹1.36 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.60 3.94 USD |
-0.83
|
€48.97M 53.53M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.97M 53.53M USD | 23.99 | €0.15 0.16 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹81.47 0.99 USD |
+1.77
|
₹4.42B 53.45M USD | ₹1.16K 14.03 USD | ₹78.12 0.95 USD | ₹82.73 1 USD | ₹4.42B 53.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-2.3
|
€48.79M 53.34M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.18 0.19 USD | €48.79M 53.34M USD | 2.83 | €0.06 0.07 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
0
|
CLP 52B 53.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 53.15M USD | 0 | -CLP 3 -0.003 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.56K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.50 3.86 USD |
-0.25
|
SEK 537.27M 52.44M USD | SEK 2.96K 289.13 USD | SEK 39.50 3.86 USD | SEK 40.00 3.9 USD | SEK 537.27M 52.44M USD | 24.68 | SEK 1.60 0.16 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,300 1.74 USD |
-0.22
|
₩69B 52.43M USD | ₩108K 81.57 USD | ₩2,275 1.72 USD | ₩2,315 1.75 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 10.00K 281.37 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.84 0.24 USD |
+5.14
|
HK$401.89M 51.39M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$401.89M 51.39M USD | 0 | -HK$0.21 -0.02 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.00 1.27 USD |
-2.08
|
NT$1.61B 51.22M USD | NT$60.24K 1.91K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$1.61B 51.22M USD | 0 | -NT$0.54 -0.01 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
-0.17
|
¥8B 51.14M USD | ¥1K 8.1 USD | ¥1,190 8.03 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,030 20.45 USD |
+0.17
|
¥8B 51.04M USD | ¥2K 16.88 USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥8B 51.04M USD | 7.16 | ¥423 2.85 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 800.00 22.51 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 890.00 25.04 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.97 0.72 USD |
0
|
CA$66.82M 49.58M USD | CA$383.00 284.21 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$66.82M 49.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fodelia Oyj FODELIA.HE | €5.50 6.01 USD |
0
|
€44.70M 48.86M USD | €453.00 495.19 USD | €5.36 5.86 USD | €5.50 6.01 USD | €44.70M 48.86M USD | 34.37 | €0.16 0.17 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.73B 48.62M USD | THB 11.20K 315.14 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 32.00 | THB 0.09 0.002 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.50 1.38 USD |
+1.05
|
NT$1.52B 48.34M USD | NT$6.30K 200.15 USD | NT$43.45 1.38 USD | NT$43.70 1.39 USD | NT$1.52B 48.34M USD | 35.95 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.72B 48.28M USD | THB 10.50K 295.44 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 4.70K 132.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-4.14
|
€43.82M 47.9M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.32 0.35 USD | €43.82M 47.9M USD | 0 | -€0.28 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.99 0.48 USD |
+2.93
|
₹3.96B 47.9M USD | ₹4.27K 51.67 USD | ₹38.80 0.47 USD | ₹40.30 0.49 USD | ₹3.96B 47.9M USD | 27.02 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.95 0.48 USD |
+3.2
|
₹3.95B 47.85M USD | ₹19.72K 238.58 USD | ₹38.70 0.47 USD | ₹40.20 0.49 USD | ₹3.95B 47.85M USD | 26.99 | ₹1.48 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 4.70K 132.27 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
+0.66
|
₩62B 46.81M USD | ₩2M 1.14K USD | ₩150 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$66.80 2.12 USD |
-3.33
|
NT$1.47B 46.68M USD | NT$3.31K 105.27 USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$1.47B 46.68M USD | 12.10 | NT$5.52 0.18 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
-0.4
|
₩62B 46.56M USD | ₩57K 43 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
0
|
HK$363.93M 46.53M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.64B 46.26M USD | THB 601.70K 16.93K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.64B 46.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩433 0.33 USD |
-0.46
|
₩60B 45.46M USD | ₩105K 79.56 USD | ₩429 0.32 USD | ₩434 0.33 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹173.70 2.1 USD |
+3.49
|
₹3.75B 45.39M USD | ₹2.91K 35.21 USD | ₹170.00 2.06 USD | ₹190.00 2.3 USD | ₹3.75B 45.39M USD | 0 | -₹2.77 -0.03 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
+8.66
|
€39.97M 43.69M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.97M 43.69M USD | 0 | -€0.01 -0.01 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
0
|
¥6B 42.74M USD | ¥3K 19.58 USD | ¥699 4.72 USD | ¥703 4.75 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| M - mart Inc. 4380.T | ¥1,290 8.71 USD |
+1.65
|
¥6B 42.58M USD | ¥3K 20.25 USD | ¥1,260 8.51 USD | ¥1,290 8.71 USD | ¥6B 42.58M USD | 15.92 | ¥81 0.55 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,666 11.25 USD |
-0.24
|
¥6B 42.53M USD | ¥2K 10.8 USD | ¥1,666 11.25 USD | ¥1,670 11.27 USD | ¥6B 42.53M USD | 8.07 | ¥206 1.39 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.24 0.03 USD |
+1.36
|
₹3.51B 42.49M USD | ₹177.99K 2.15K USD | ₹2.12 0.03 USD | ₹2.26 0.03 USD | ₹3.51B 42.49M USD | 32.00 | ₹0.07 0.0008 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥4K 26.33 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 62.10K 1.75K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.06 0.84 USD |
-3.64
|
₹3.46B 41.86M USD | ₹3.15K 38.16 USD | ₹68.44 0.83 USD | ₹71.08 0.86 USD | ₹3.46B 41.86M USD | 10.97 | ₹6.29 0.08 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥759 5.12 USD |
-0.78
|
¥6B 41.84M USD | ¥13K 85.73 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥6B 41.84M USD | 4.14 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
-1.16
|
¥6B 41.81M USD | ¥7K 46.58 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥6B 41.81M USD | 19.70 | ¥17 0.12 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+0.85
|
¥6B 41.79M USD | ¥17K 115.43 USD | ¥702 4.74 USD | ¥726 4.9 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
-1.67
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.00 10.93 USD |
+0.6
|
€37.83M 41.35M USD | €151.00 165.06 USD | €9.80 10.71 USD | €10.00 10.93 USD | €37.83M 41.35M USD | 6.94 | €1.44 1.57 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥764 5.16 USD |
-0.13
|
¥6B 41.26M USD | ¥3K 17.55 USD | ¥764 5.16 USD | ¥766 5.17 USD | ¥6B 41.26M USD | 160.50 | ¥5 0.03 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,521 1.15 USD |
-1.04
|
₩54B 40.63M USD | ₩120K 90.28 USD | ₩1,517 1.15 USD | ₩1,534 1.16 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
-5.63
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0092 USD |
-51.43
|
€36.58M 39.98M USD | €8.19K 8.96K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €36.58M 39.98M USD | 0 | -€0.04 -0.04 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 250.00 0.02 USD |
+5.04
|
IDR 625.04B 39.94M USD | IDR 2.98M 190.24 USD | IDR 216.00 0.01 USD | IDR 250.00 0.02 USD | IDR 625.04B 39.94M USD | 0 | -IDR 782.40 -0.05 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
0
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| Helio S.A. HEL.WA | PLN 34.10 8.67 USD |
+0.29
|
PLN 152.85M 38.85M USD | PLN 325.00 82.61 USD | PLN 34.10 8.67 USD | PLN 34.30 8.72 USD | PLN 152.85M 38.85M USD | 12.58 | PLN 2.71 0.69 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹80.79 0.98 USD |
+2.24
|
₹3.16B 38.23M USD | ₹1.16K 13.99 USD | ₹78.79 0.95 USD | ₹81.00 0.98 USD | ₹3.16B 38.23M USD | 3.02 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹80.53 0.97 USD |
+2.27
|
₹3.15B 38.11M USD | ₹24.86K 300.7 USD | ₹78.74 0.95 USD | ₹81.00 0.98 USD | ₹3.15B 38.11M USD | 3.01 | ₹26.71 0.32 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.51K 183.09 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 182.89 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
+0.13
|
₩50B 37.68M USD | ₩86K 65.26 USD | ₩784 0.59 USD | ₩791 0.6 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.65 3.99 USD |
-2.67
|
€34.29M 37.48M USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||