결과 페이지 29 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXXZIA Inc. 4936.T | ¥396 2.67 USD |
+0.25
|
¥9B 61.14M USD | ¥98K 658.83 USD | ¥395 2.67 USD | ¥403 2.72 USD | ¥9B 61.14M USD | 0 | ¥0 0 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.00 5.59 USD |
-3.52
|
PLN 239.81M 60.95M USD | PLN 10.44K 2.65K USD | PLN 21.95 5.58 USD | PLN 22.80 5.8 USD | PLN 239.81M 60.95M USD | 10.04 | PLN 2.19 0.56 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.40K 770.96 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
-0.14
|
¥9B 60.35M USD | ¥2K 13.5 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.35M USD | 17.99 | ¥41 0.28 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.12B 59.74M USD | THB 1.80K 50.65 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.12B 59.74M USD | 11.75 | THB 0.54 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.50 0.56 USD |
+0.56
|
₹4.86B 58.76M USD | ₹80.92K 978.95 USD | ₹45.85 0.55 USD | ₹48.01 0.58 USD | ₹4.86B 58.76M USD | 0 | -₹26.44 -0.3 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.15 7.82 USD |
0
|
€53.60M 58.6M USD | €9.00 9.84 USD | €7.15 7.82 USD | €7.20 7.87 USD | €53.60M 58.6M USD | 31.08 | €0.23 0.25 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.08B 58.44M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.08B 58.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥700 4.73 USD |
+0.29
|
¥9B 58.29M USD | ¥2K 11.48 USD | ¥699 4.72 USD | ¥700 4.73 USD | ¥9B 58.29M USD | 10.39 | ¥67 0.45 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.06B 58.07M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.06B 58.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.06B 57.9M USD | THB 1.80K 50.76 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$30.00K 3.84K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 403.00 0.48 USD |
-2.18
|
ARS 48.80B 57.68M USD | ARS 6.52K 7.71 USD | ARS 400.00 0.47 USD | ARS 412.00 0.49 USD | ARS 48.80B 57.68M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$81.21K 2.58K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 67.40K 1.9K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 67.50K 1.9K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹42.03 0.51 USD |
+2.11
|
₹4.73B 57.21M USD | ₹422.96K 5.12K USD | ₹41.16 0.5 USD | ₹43.22 0.52 USD | ₹4.73B 57.21M USD | 48.31 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.99 0.51 USD |
+2.44
|
₹4.72B 57.15M USD | ₹29.24K 353.76 USD | ₹41.23 0.5 USD | ₹43.33 0.52 USD | ₹4.72B 57.15M USD | 48.26 | ₹0.87 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
-0.33
|
NT$1.80B 57.08M USD | NT$208.97K 6.64K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.82 4.18 USD |
0
|
€51.80M 56.62M USD | €15.00 16.4 USD | €3.80 4.15 USD | €3.88 4.24 USD | €51.80M 56.62M USD | 5.53 | €0.69 0.75 USD | ||
| Global Education Limited GLOBAL.NS | ₹91.93 1.11 USD |
+1.06
|
₹4.68B 56.61M USD | ₹50.12K 606.31 USD | ₹89.00 1.08 USD | ₹94.99 1.15 USD | ₹4.68B 56.61M USD | 21.28 | ₹4.32 0.05 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.12 0.4 USD |
+0.49
|
NOK 587.90M 56.4M USD | NOK 19.57K 1.88K USD | NOK 4.08 0.39 USD | NOK 4.16 0.4 USD | NOK 587.90M 56.4M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Watts Co., Ltd. 2735.T | ¥627 4.23 USD |
+0.48
|
¥8B 56.01M USD | ¥12K 83.7 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥8B 56.01M USD | 9.50 | ¥66 0.45 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.20 4.41 USD |
+1.8
|
SEK 572.27M 55.86M USD | SEK 4.02K 392.79 USD | SEK 44.00 4.29 USD | SEK 45.20 4.41 USD | SEK 572.27M 55.86M USD | 6.02 | SEK 7.50 0.73 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥760 5.13 USD |
-0.13
|
¥8B 55.69M USD | ¥26K 174.83 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥8B 55.69M USD | 0 | -¥11 -0.07 USD | ||
| Iceco Inc. 7698.T | ¥2,088 14.09 USD |
+0.14
|
¥8B 55.22M USD | ¥3K 18.9 USD | ¥2,085 14.07 USD | ¥2,090 14.11 USD | ¥8B 55.22M USD | 15.44 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
-0.18
|
¥8B 55.05M USD | ¥23K 157.96 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥8B 55.05M USD | 15.81 | ¥36 0.24 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥716 4.83 USD |
+0.14
|
¥8B 55.02M USD | ¥3K 20.25 USD | ¥715 4.83 USD | ¥716 4.83 USD | ¥8B 55.02M USD | 36.60 | ¥20 0.13 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
+0.81
|
IDR 858.13B 54.84M USD | IDR 168.40K 10.76 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 858.13B 54.84M USD | 32.12 | IDR 15.44 0.0009 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.31 1.01 USD |
+1.25
|
₹4.52B 54.65M USD | ₹24.82K 300.22 USD | ₹82.11 0.99 USD | ₹85.40 1.03 USD | ₹4.52B 54.65M USD | 0 | -₹1.36 -0.01 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+1.75
|
€49.94M 54.59M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.94M 54.59M USD | 2.89 | €0.06 0.07 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.00 1 USD |
+1.88
|
₹4.50B 54.45M USD | ₹2.11K 25.58 USD | ₹82.98 1 USD | ₹84.99 1.03 USD | ₹4.50B 54.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,610 24.37 USD |
-0.55
|
¥8B 54.18M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,615 24.4 USD | ¥8B 54.18M USD | 18.69 | ¥193 1.3 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 10.00K 281.37 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.58 3.91 USD |
-0.56
|
€48.69M 53.23M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €48.69M 53.23M USD | 23.86 | €0.15 0.16 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
0
|
CLP 52B 53.15M USD | CLP 0 0 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 52B 53.15M USD | 0 | -CLP 3 -0.003 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.56K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 10.00K 281.37 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,270 1.71 USD |
-1.3
|
₩69B 51.75M USD | ₩120K 90.22 USD | ₩2,265 1.71 USD | ₩2,300 1.74 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.50 3.76 USD |
-1.53
|
SEK 523.66M 51.12M USD | SEK 6.33K 618.28 USD | SEK 38.50 3.76 USD | SEK 39.20 3.83 USD | SEK 523.66M 51.12M USD | 24.06 | SEK 1.60 0.16 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.83 0.23 USD |
-0.54
|
HK$399.70M 51.11M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$399.70M 51.11M USD | 0 | -HK$0.21 -0.02 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,020 20.39 USD |
-0.33
|
¥8B 50.87M USD | ¥2K 12.83 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥8B 50.87M USD | 7.14 | ¥423 2.85 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$39.60 1.26 USD |
-1
|
NT$1.60B 50.71M USD | NT$102.88K 3.27K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$1.60B 50.71M USD | 0 | -NT$0.54 -0.01 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 800.00 22.51 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 890.00 25.04 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,161 7.84 USD |
-2.44
|
¥7B 49.9M USD | ¥4K 27.68 USD | ¥1,132 7.64 USD | ¥1,192 8.05 USD | ¥7B 49.9M USD | 14.55 | ¥80 0.54 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$1.54B 48.89M USD | NT$1.36K 43.18 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 36.36 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.73B 48.62M USD | THB 11.20K 315.14 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 32.00 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.73B 48.62M USD | THB 11.20K 315.14 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 16.00 | THB 0.18 0.005 USD | ||
| Fodelia Oyj FODELIA.HE | €5.46 5.97 USD |
+0.74
|
€44.37M 48.51M USD | €2.25K 2.46K USD | €5.40 5.9 USD | €5.48 5.99 USD | €44.37M 48.51M USD | 34.12 | €0.16 0.17 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 4.70K 132.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.09 0.49 USD |
+0.25
|
₹3.97B 48.01M USD | ₹2.67K 32.35 USD | ₹39.37 0.48 USD | ₹40.79 0.49 USD | ₹3.97B 48.01M USD | 27.08 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.03 0.48 USD |
+0.2
|
₹3.96B 47.94M USD | ₹9.72K 117.63 USD | ₹39.27 0.48 USD | ₹40.65 0.49 USD | ₹3.96B 47.94M USD | 27.04 | ₹1.48 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$68.50 2.18 USD |
+2.54
|
NT$1.51B 47.86M USD | NT$4.12K 130.88 USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$1.51B 47.86M USD | 12.40 | NT$5.52 0.18 USD | ||
| The Kingfish Company N.V. 93G.F | €0.27 0.3 USD |
-4.2
|
€43.19M 47.21M USD | €150.00 163.97 USD | €0.27 0.3 USD | €0.31 0.34 USD | €43.19M 47.21M USD | 0 | -€0.28 -0.3 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 4.70K 132.27 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
0
|
₩62B 46.81M USD | ₩860K 649.24 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
-0.4
|
₩61B 46.37M USD | ₩15K 11.36 USD | ₩2,480 1.87 USD | ₩2,510 1.89 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.64B 46.26M USD | THB 601.70K 16.93K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.64B 46.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
-7.22
|
CA$62.00M 46.01M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.73 0.09 USD |
-1.35
|
HK$359.01M 45.9M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$359.01M 45.9M USD | 6.08 | HK$0.12 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.00 2.12 USD |
+0.75
|
₹3.78B 45.73M USD | ₹3.31K 40.02 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹3.78B 45.73M USD | 0 | -₹2.77 -0.03 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
-0.23
|
₩60B 45.35M USD | ₩136K 103.01 USD | ₩427 0.32 USD | ₩435 0.33 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.01 USD |
+11.76
|
€40.88M 44.69M USD | €8.19K 8.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €40.88M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
-0.72
|
€39.68M 43.37M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.68M 43.37M USD | 0 | -€0.01 -0.01 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 270.00 0.02 USD |
+8
|
IDR 675.04B 43.14M USD | IDR 4.20M 268.41 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 675.04B 43.14M USD | 0 | -IDR 782.40 -0.05 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| M - mart Inc. 4380.T | ¥1,306 8.82 USD |
+1.24
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,282 8.65 USD | ¥1,307 8.82 USD | ¥6B 43.11M USD | 16.11 | ¥81 0.55 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
0
|
¥6B 42.74M USD | ¥6K 41.18 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,666 11.25 USD |
0
|
¥6B 42.53M USD | ¥1K 9.45 USD | ¥1,665 11.24 USD | ¥1,669 11.27 USD | ¥6B 42.53M USD | 8.07 | ¥206 1.39 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥23K 157.96 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.23 0.03 USD |
-0.45
|
₹3.50B 42.3M USD | ₹87.69K 1.06K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹3.50B 42.3M USD | 31.85 | ₹0.07 0.0008 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 62.10K 1.75K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
0
|
¥6B 41.81M USD | ¥5K 33.08 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥6B 41.81M USD | 19.70 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥756 5.1 USD |
-0.4
|
¥6B 41.67M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥6B 41.67M USD | 4.13 | ¥183 1.23 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥707 4.77 USD |
-0.42
|
¥6B 41.62M USD | ¥6K 38.48 USD | ¥701 4.73 USD | ¥717 4.84 USD | ¥6B 41.62M USD | 13.08 | ¥54 0.36 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥764 5.16 USD |
0
|
¥6B 41.26M USD | ¥4K 24.98 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥6B 41.26M USD | 160.50 | ¥5 0.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.96 10.89 USD |
-0.2
|
€37.68M 41.19M USD | €39.00 42.63 USD | €9.96 10.89 USD | €10.00 10.93 USD | €37.68M 41.19M USD | 6.91 | €1.44 1.57 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.56 0.82 USD |
-2.17
|
₹3.38B 40.95M USD | ₹4.05K 49.01 USD | ₹67.02 0.81 USD | ₹71.45 0.86 USD | ₹3.38B 40.95M USD | 10.74 | ₹6.29 0.08 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,529 1.15 USD |
+0.53
|
₩54B 40.85M USD | ₩58K 43.55 USD | ₩1,516 1.14 USD | ₩1,534 1.16 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹85.91 1.04 USD |
+6.34
|
₹3.36B 40.66M USD | ₹14.43K 174.54 USD | ₹80.66 0.98 USD | ₹85.96 1.04 USD | ₹3.36B 40.66M USD | 3.21 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹85.58 1.04 USD |
+6.27
|
₹3.35B 40.5M USD | ₹129.41K 1.57K USD | ₹79.00 0.96 USD | ₹86.49 1.05 USD | ₹3.35B 40.5M USD | 3.20 | ₹26.71 0.32 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
0
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| Helio S.A. HEL.WA | PLN 34.70 8.82 USD |
+2.06
|
PLN 155.54M 39.53M USD | PLN 303.00 77.01 USD | PLN 33.60 8.54 USD | PLN 34.90 8.87 USD | PLN 155.54M 39.53M USD | 12.80 | PLN 2.71 0.69 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.51K 183.09 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 182.89 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.88
|
¥6B 37.68M USD | ¥7K 46.58 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||