![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 29 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harboes Bryggeri A/S HARB-B.CO | $177 25.95 USD |
+5.99
|
$747.41M 109.59M USD | $11.41K 1.67K USD | $168 24.63 USD | $181 26.54 USD | $747.41M 109.59M USD | 11.91 | $14.85 2.18 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,140 0.14 USD |
+0.47
|
$1.71T 109.49M USD | $200 0.01 USD | $2,130 0.14 USD | $2,140 0.14 USD | $1.71T 109.49M USD | 11.88 | $179.99 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.72 0.13 USD |
-3.67
|
$3.87B 108.9M USD | $117.6K 3.31K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.72 0.13 USD |
-3.67
|
$3.87B 108.9M USD | $117.62K 3.31K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Yutaka Foods Corporation 2806.T | $2,314 15.62 USD |
+1.09
|
$16.08B 108.52M USD | $1.3K 8.78 USD | $2,285 15.42 USD | $2,323 15.68 USD | $16.08B 108.52M USD | 29.56 | $78.28 0.53 USD | |
| Fleury Michon SA ALFLE.PA | $23.1 25.25 USD |
+2.21
|
$99.05M 108.27M USD | $117 127.9 USD | $23 25.14 USD | $23.1 25.25 USD | $99.05M 108.27M USD | 6.07 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.04
|
$98.96M 108.18M USD | $534 583.73 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.96M 108.18M USD | 0 | -$0.03 -0.03 USD | |
| Fleury Michon SA 4XZ.F | $21.9 23.94 USD |
+1.86
|
$98.71M 107.9M USD | $20 21.86 USD | $20.4 22.3 USD | $21.9 23.94 USD | $98.71M 107.9M USD | 5.76 | $3.8 4.15 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17 0.54 USD |
+0.59
|
$3.38B 107.25M USD | $63.4K 2.01K USD | $16.9 0.54 USD | $17 0.54 USD | $3.38B 107.25M USD | 16.03 | $1.06 0.03 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Chegg, Inc. 0CG.F | $0.93 1.02 USD |
-5.7
|
$97.97M 107.1M USD | $3.8K 4.15K USD | $0.93 1.02 USD | $0.93 1.02 USD | $97.97M 107.1M USD | 0 | -$7.73 -8.4 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.7 0.19 USD |
+4.69
|
$3.79B 106.61M USD | $2.17M 61.06K USD | $6.4 0.18 USD | $6.7 0.19 USD | $3.79B 106.61M USD | 11.96 | $0.56 0.02 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,001 0.76 USD |
+0.3
|
$141.09B 106.5M USD | $142.43K 107.51 USD | $990 0.75 USD | $1,005 0.76 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $13.2 14.43 USD |
-5.04
|
$97.36M 106.43M USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $97.36M 106.43M USD | 12.00 | $1.1 1.2 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.25 5.74 USD |
-1.87
|
$96.69M 105.69M USD | $20 21.86 USD | $5.2 5.68 USD | $5.3 5.79 USD | $96.69M 105.69M USD | 23.86 | $0.22 0.24 USD | |
| AXYZ Co., Ltd. 1381.T | $2,778 18.75 USD |
+0.14
|
$15.6B 105.31M USD | $600 4.05 USD | $2,770 18.7 USD | $2,778 18.75 USD | $15.6B 105.31M USD | 11.67 | $238.01 1.61 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,860 4.42 USD |
+0.51
|
$139.35B 105.18M USD | $16.33K 12.33 USD | $5,780 4.36 USD | $5,890 4.45 USD | $139.35B 105.18M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,366 9.22 USD |
-0.29
|
$15.42B 104.1M USD | $1.6K 10.8 USD | $1,360 9.18 USD | $1,366 9.22 USD | $15.42B 104.1M USD | 10.90 | $125.22 0.85 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $6.15 0.17 USD |
+2.5
|
$3.68B 103.54M USD | $776.9K 21.86K USD | $6 0.17 USD | $6.15 0.17 USD | $3.68B 103.54M USD | 3.55 | $1.73 0.05 USD | |
| Silla Co.,Ltd 004970.KS | $8,590 6.48 USD |
0
|
$135.59B 102.35M USD | $834 0.63 USD | $8,550 6.45 USD | $8,600 6.49 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $1.76 1.92 USD |
+0.57
|
$93.59M 102.31M USD | $551 602.32 USD | $1.71 1.87 USD | $1.77 1.93 USD | $93.59M 102.31M USD | 0 | -$0.04 -0.04 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.02 1.11 USD |
-0.49
|
$93.5M 102.2M USD | $4 4.37 USD | $1.02 1.11 USD | $1.02 1.11 USD | $93.5M 102.2M USD | 0 | -$0.09 -0.09 USD | |
| Groupe Minoteries SA GMI.SW | $268 304.93 USD |
0
|
$88.44M 100.63M USD | $66 75.09 USD | $264 300.38 USD | $268 304.93 USD | $88.44M 100.63M USD | 14.14 | $18.95 21.56 USD | |
| Apetit Oyj APETIT.HE | $14.7 16.07 USD |
+2.44
|
$91.26M 99.76M USD | $3.36K 3.67K USD | $14.25 15.58 USD | $14.75 16.12 USD | $91.26M 99.76M USD | 10.80 | $1.36 1.49 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $95 0.0060 USD |
+1.06
|
$1.54T 98.55M USD | $336.9K 21.53 USD | $93 0.0059 USD | $96 0.0061 USD | $1.54T 98.55M USD | 0 | -$5.68 -0.0003 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $124.1 1.5 USD |
+4.95
|
$8.11B 98.17M USD | $28.21K 341.28 USD | $118 1.43 USD | $124.6 1.51 USD | $8.11B 98.17M USD | 14.88 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $124.08 1.5 USD |
+4.87
|
$8.11B 98.16M USD | $414.71K 5.02K USD | $117.9 1.43 USD | $124.6 1.51 USD | $8.11B 98.16M USD | 14.87 | $8.34 0.1 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $505 3.41 USD |
+0.2
|
$14.47B 97.66M USD | $1.7K 11.48 USD | $504 3.4 USD | $505 3.41 USD | $14.47B 97.66M USD | 10.19 | $49.54 0.33 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,740 11.75 USD |
+2.84
|
$14.41B 97.27M USD | $29.5K 199.13 USD | $1,692 11.42 USD | $1,765 11.91 USD | $14.41B 97.27M USD | 8.96 | $194.07 1.31 USD | |
| MIG Holdings S.A. MIG.AT | $2.83 3.09 USD |
-0.53
|
$88.63M 96.88M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.87 3.14 USD | $88.63M 96.88M USD | 94.33 | $0.03 0.03 USD | |
| Youji Corporation 2152.T | $1,328 8.96 USD |
0
|
$14.35B 96.84M USD | $200 1.35 USD | $1,328 8.96 USD | $1,328 8.96 USD | $14.35B 96.84M USD | 16.15 | $82.2 0.55 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.6 0.1 USD |
+1.12
|
$3.43B 96.38M USD | $79.7K 2.24K USD | $3.48 0.1 USD | $3.6 0.1 USD | $3.43B 96.38M USD | 11.99 | $0.3 0.008 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,570 24.1 USD |
+2.44
|
$14.26B 96.26M USD | $4K 27 USD | $3,500 23.63 USD | $3,570 24.1 USD | $14.26B 96.26M USD | 5.91 | $603.6 4.07 USD | |
| Bridgford Foods BRID | $10.55 — |
+2.33
|
$95.76M — | $1.78K — | $10.47 — | $10.74 — | $95.76M — | 0 | -$0.37 — | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $389.4 4.71 USD |
+2.33
|
$7.83B 94.74M USD | $100.03K 1.21K USD | $380.95 4.61 USD | $404.7 4.9 USD | $7.83B 94.74M USD | 10.89 | $35.73 0.43 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
-3
|
$86.59M 94.66M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $86.59M 94.66M USD | 9.69 | $0.1 0.11 USD | |
| Sempio Foods Company 248170.KS | $27,350 20.64 USD |
-0.91
|
$124.9B 94.28M USD | $13.04K 9.84 USD | $27,000 20.38 USD | $27,750 20.95 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.6 0.1 USD |
+1.12
|
$3.35B 94.17M USD | $79.76K 2.24K USD | $3.48 0.1 USD | $3.6 0.1 USD | $3.35B 94.17M USD | 11.99 | $0.3 0.008 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $388.45 4.7 USD |
+1.61
|
$7.78B 94.08M USD | $5.5K 66.55 USD | $367.05 4.44 USD | $404.6 4.89 USD | $7.78B 94.08M USD | 10.86 | $35.75 0.43 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.68 6.21 USD |
0
|
$85.58M 93.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58M 93.55M USD | 14.19 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.58 6.1 USD |
-0.36
|
$85.27M 93.21M USD | $0 0 USD | $5.56 6.08 USD | $5.62 6.14 USD | $85.27M 93.21M USD | 13.94 | $0.4 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,422 9.6 USD |
-0.14
|
$13.73B 92.66M USD | $800 5.4 USD | $1,422 9.6 USD | $1,425 9.62 USD | $13.73B 92.66M USD | 19.85 | $71.63 0.48 USD | |
| Can-One Berhad 5105.KL | $2.25 0.48 USD |
+1.35
|
$432.34M 91.93M USD | $82K 17.44K USD | $2.25 0.48 USD | $2.3 0.49 USD | $432.34M 91.93M USD | 0 | -$0.1 -0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.66 0.57 USD |
0
|
$430.92M 91.63M USD | $100 21.26 USD | $2.66 0.57 USD | $2.66 0.57 USD | $430.92M 91.63M USD | 8.06 | $0.33 0.07 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.58 6.1 USD |
-2.11
|
$83.77M 91.58M USD | $2.44K 2.67K USD | $5.56 6.08 USD | $5.84 6.38 USD | $83.77M 91.58M USD | 13.94 | $0.4 0.44 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,300 23.63 USD |
0
|
$121.2B 91.49M USD | $2.19K 1.65 USD | $31,200 23.55 USD | $31,400 23.7 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $732 4.94 USD |
0
|
$13.47B 90.96M USD | $4K 27 USD | $729 4.92 USD | $734 4.95 USD | $13.47B 90.96M USD | 11.12 | $65.81 0.44 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
0
|
$1.42T 90.49M USD | $300 0.02 USD | $700 0.04 USD | $770 0.05 USD | $1.42T 90.49M USD | 0 | -$23.1 -0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
0
|
$1.4T 89.73M USD | $379.4K 24.24 USD | $675 0.04 USD | $690 0.04 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| Aptech Limited APTECHT.NS | $127.48 1.54 USD |
+15.37
|
$7.4B 89.49M USD | $905.87K 10.96K USD | $110.7 1.34 USD | $131 1.58 USD | $7.4B 89.49M USD | 43.65 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $127.45 1.54 USD |
+15.29
|
$7.39B 89.43M USD | $59.28K 717.24 USD | $110.9 1.34 USD | $131 1.58 USD | $7.39B 89.43M USD | 43.64 | $2.92 0.04 USD | |
| Sunlands Technology Group S790.F | $5.75 6.29 USD |
-1.71
|
$81.64M 89.24M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $81.64M 89.24M USD | 1.36 | $4.2 4.59 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+0.49
|
$2.79B 88.62M USD | $13.04K 414.41 USD | $30.8 0.98 USD | $31.2 0.99 USD | $2.79B 88.62M USD | 34.22 | $0.9 0.03 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.67 1.21 USD |
+1.14
|
$7.32B 88.53M USD | $17.47K 211.35 USD | $98 1.19 USD | $100.9 1.22 USD | $7.32B 88.53M USD | 27.53 | $3.62 0.04 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $39.38 0.48 USD |
+2.37
|
$7.3B 88.28M USD | $132.54K 1.6K USD | $38.44 0.47 USD | $39.7 0.48 USD | $7.3B 88.28M USD | 0 | -$0.02 -0.0002 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,654 17.92 USD |
-0.6
|
$13.05B 88.11M USD | $1.4K 9.45 USD | $2,654 17.92 USD | $2,669 18.02 USD | $13.05B 88.11M USD | 11.00 | $241.1 1.63 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $41.05 1.3 USD |
+0.61
|
$2.77B 88.05M USD | $7.02K 223.06 USD | $40.45 1.29 USD | $41.05 1.3 USD | $2.77B 88.05M USD | 20.32 | $2.02 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $46.8 1.49 USD |
-1.89
|
$2.76B 87.67M USD | $11.59K 368.34 USD | $46.8 1.49 USD | $48.1 1.53 USD | $2.76B 87.67M USD | 0 | -$4.45 -0.1 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $189.05 2.29 USD |
+4.94
|
$7.21B 87.23M USD | $59.04K 714.26 USD | $170.05 2.06 USD | $191.65 2.32 USD | $7.21B 87.23M USD | 11.16 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $188.73 2.28 USD |
+4.48
|
$7.2B 87.08M USD | $127.56K 1.54K USD | $180.64 2.19 USD | $190 2.3 USD | $7.2B 87.08M USD | 11.14 | $16.94 0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.44 3.76 USD |
0
|
$79.43M 86.83M USD | $98.59K 107.77K USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.43M 86.83M USD | 0 | -$0.16 -0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $508.45 6.15 USD |
+6.9
|
$7.16B 86.68M USD | $18.18K 219.96 USD | $478.2 5.79 USD | $526.1 6.36 USD | $7.16B 86.68M USD | 8.45 | $60.17 0.73 USD | |
| STEL Holdings Limited STEL.BO | $386.05 4.67 USD |
-0.59
|
$7.12B 86.2M USD | $1.07K 12.9 USD | $381.75 4.62 USD | $409.8 4.96 USD | $7.12B 86.2M USD | 45.57 | $8.47 0.1 USD | |
| AMCON Distributing Company DIT | $133.49 — |
+5.27
|
$86.16M — | $73 — | $133.49 — | $133.49 — | $86.16M — | 22.51 | $5.93 — | |
| FCW Holdings Berhad 2755.KL | $1.62 0.34 USD |
0
|
$404.99M 86.11M USD | $17.5K 3.72K USD | $1.62 0.34 USD | $1.63 0.35 USD | $404.99M 86.11M USD | 18.00 | $0.09 0.02 USD | |
| STEL Holdings Limited STEL.NS | $384.25 4.65 USD |
-1.49
|
$7.09B 85.8M USD | $9.51K 114.99 USD | $382.6 4.63 USD | $396 4.79 USD | $7.09B 85.8M USD | 45.41 | $8.46 0.1 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
-6.25
|
$78.46M 85.77M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.46M 85.77M USD | 0.25 | $0.03 0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $260 0.31 USD |
+3.79
|
$72.55B 85.76M USD | $468.3K 553.54 USD | $248 0.29 USD | $264 0.31 USD | $72.55B 85.76M USD | 577.77 | $0.45 0.0005 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 6.65 | $0.26 0.28 USD | |
| Science in Sport plc 8D9.F | $0.3099 0.34 USD |
0
|
$78.02M 85.29M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $78.02M 85.29M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-0.75
|
$77.92M 85.18M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.92M 85.18M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $43.9 1.39 USD |
+0.46
|
$2.67B 84.74M USD | $41K 1.3K USD | $43.35 1.38 USD | $43.95 1.4 USD | $2.67B 84.74M USD | 14.98 | $2.93 0.09 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,890 5.2 USD |
+0.44
|
$110.7B 83.56M USD | $80.5K 60.77 USD | $6,760 5.1 USD | $7,050 5.32 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.28 2.67 USD |
+7.44
|
$6.88B 83.28M USD | $274K 3.31K USD | $201.95 2.44 USD | $229.8 2.78 USD | $6.88B 83.28M USD | 449.55 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.05 2.66 USD |
+7.34
|
$6.88B 83.19M USD | $6.87K 83.13 USD | $205 2.48 USD | $229.25 2.77 USD | $6.88B 83.19M USD | 449.08 | $0.49 0.005 USD | |
| Wel-Dish.Incorporated 2901.T | $700 4.73 USD |
+0.72
|
$12.29B 82.95M USD | $7.3K 49.28 USD | $699 4.72 USD | $710 4.79 USD | $12.29B 82.95M USD | 0 | -$1.11 -0.007 USD | |
| PIETRO Co., Ltd. 2818.T | $1,777 12 USD |
0
|
$12.27B 82.85M USD | $1.7K 11.48 USD | $1,775 11.98 USD | $1,779 12.01 USD | $12.27B 82.85M USD | 149.20 | $11.91 0.08 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.98
|
$108.87B 82.18M USD | $155.44K 117.33 USD | $3,010 2.27 USD | $3,060 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,020 12.09 USD |
-1.29
|
$108.53B 81.92M USD | $711 0.54 USD | $16,010 12.08 USD | $16,330 12.33 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,119 7.55 USD |
+0.18
|
$12.07B 81.45M USD | $600 4.05 USD | $1,118 7.55 USD | $1,120 7.56 USD | $12.07B 81.45M USD | 0 | -$151.2 -1.02 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
+0.99
|
$12.06B 81.42M USD | $10.5K 70.88 USD | $1,418 9.57 USD | $1,432 9.67 USD | $12.06B 81.42M USD | 8.82 | $161.67 1.09 USD | |
| Unicafe Inc. 2597.T | $901 6.08 USD |
+0.11
|
$12.06B 81.38M USD | $4.4K 29.7 USD | $898 6.06 USD | $901 6.08 USD | $12.06B 81.38M USD | 27.20 | $33.12 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,008 6.8 USD |
+2.44
|
$11.99B 80.92M USD | $3.5K 23.63 USD | $987 6.66 USD | $1,008 6.8 USD | $11.99B 80.92M USD | 11.02 | $91.41 0.62 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
+0.75
|
$2.57B 80.57M USD | $13K 408.29 USD | $325 10.21 USD | $339.5 10.66 USD | $2.57B 80.57M USD | 113.13 | $2.97 0.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $844 5.7 USD |
+0.24
|
$11.87B 80.1M USD | $75.2K 507.62 USD | $840 5.67 USD | $846 5.71 USD | $11.87B 80.1M USD | 9.47 | $89.08 0.6 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.86 0.08 USD |
+4.38
|
$2.85B 80.05M USD | $189.4K 5.33K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.85B 80.05M USD | 12.43 | $0.23 0.006 USD | |
| Monalisa Co., Ltd 012690.KS | $2,895 2.19 USD |
0
|
$105.84B 79.89M USD | $56.68K 42.78 USD | $2,880 2.17 USD | $2,910 2.2 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $1.87 2.04 USD |
-0.53
|
$72.56M 79.32M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $72.56M 79.32M USD | 26.71 | $0.07 0.08 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $595 0.04 USD |
+2.61
|
$1.24T 78.92M USD | $40.2K 2.57 USD | $580 0.04 USD | $595 0.04 USD | $1.24T 78.92M USD | 4.74 | $125.45 0.008 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $52.3 1.66 USD |
+1.36
|
$2.48B 78.75M USD | $3K 95.36 USD | $52.3 1.66 USD | $52.3 1.66 USD | $2.48B 78.75M USD | 37.89 | $1.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||