결과 페이지 29 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.9
|
€64.44M 74.38M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.44M 74.38M USD | 7.10 | €0.01 0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,760 5.86 USD |
+3.05
|
₩98B 73.8M USD | ₩22K 16.53 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹154.00 1.86 USD |
-1.53
|
₹6.04B 73.06M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.04B 73.06M USD | 37.83 | ₹4.07 0.05 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,136 0.86 USD |
-0.09
|
₩97B 72.95M USD | ₩30K 22.38 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.11
|
₹6.02B 72.78M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.27 0.32 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
+1.79
|
ARS 61.56B 72.77M USD | ARS 848.11K 1K USD | ARS 16.95 0.02 USD | ARS 17.45 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 180.00 0.01 USD |
+1.69
|
IDR 1.12T 71.75M USD | IDR 3.00K 0.19 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.12T 71.75M USD | 10.23 | IDR 17.59 0.001 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 336.91M 71.64M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 336.91M 71.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.70 0.85 USD |
-4.3
|
NT$2.25B 71.53M USD | NT$399.16K 12.68K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.25B 71.53M USD | 2670.00 | NT$0.01 0.0003 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,695 2.03 USD |
+4.86
|
₩94B 71.24M USD | ₩39K 29.07 USD | ₩2,550 1.92 USD | ₩2,695 2.03 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$2.24B 71.06M USD | NT$27.32K 867.94 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥815 5.5 USD |
+0.37
|
¥10B 69.52M USD | ¥4K 24.98 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥10B 69.52M USD | 9.00 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,544 10.42 USD |
+0.39
|
¥10B 69.41M USD | ¥5K 33.75 USD | ¥1,544 10.42 USD | ¥1,558 10.52 USD | ¥10B 69.41M USD | 10.88 | ¥142 0.96 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹231.00 2.79 USD |
+0.05
|
₹5.73B 69.31M USD | ₹269.00 3.25 USD | ₹227.00 2.75 USD | ₹231.00 2.79 USD | ₹5.73B 69.31M USD | 114.92 | ₹2.01 0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥200 1.35 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,130 3.87 USD |
+0.98
|
₩92B 69.17M USD | ₩25K 18.86 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 1.48K 216.56 USD | DKK 109.60 16.07 USD | DKK 111.20 16.3 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
0
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.77 | ₹17.26 0.21 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
+1.7
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹422.00 5.11 USD |
+0.19
|
₹5.62B 67.94M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.62B 67.94M USD | 11.10 | ₹37.99 0.46 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,435 3.35 USD |
+8.97
|
₩90B 67.79M USD | ₩116K 87.78 USD | ₩4,080 3.08 USD | ₩4,495 3.39 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
-1.54
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,940 4.48 USD |
+0.51
|
₩89B 67.05M USD | ₩109 0.08 USD | ₩5,910 4.46 USD | ₩5,940 4.48 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Sempio Company
007540.KS
KR
|
₩43,950 33.18 USD |
+3.29
|
₩89B 66.86M USD | ₩7K 5.62 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,880 4.44 USD |
+2.98
|
₩88B 66.37M USD | ₩6K 4.41 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩88B 66.37M USD | 0 | ₩0 0 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,255 8.47 USD |
-0.08
|
¥10B 65.85M USD | ¥7K 48.6 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥10B 65.85M USD | 7.69 | ¥163 1.1 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$2.06B 65.58M USD | NT$55.54K 1.76K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 174.00 0.01 USD |
+1.16
|
IDR 1.02T 65.43M USD | IDR 9.50K 0.61 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.02T 65.43M USD | 13.45 | IDR 12.93 0.0008 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,463 16.63 USD |
+0.61
|
¥10B 65.35M USD | ¥500 3.38 USD | ¥2,463 16.63 USD | ¥2,464 16.63 USD | ¥10B 65.35M USD | 26.61 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
+0.8
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥753 5.08 USD | ¥755 5.1 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.35 1.38 USD |
+0.12
|
NT$2.05B 65.28M USD | NT$43.79K 1.39K USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$2.05B 65.28M USD | 17.91 | NT$2.42 0.08 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,855 26.02 USD |
-1.15
|
¥10B 64.93M USD | ¥100 0.68 USD | ¥3,855 26.02 USD | ¥3,855 26.02 USD | ¥10B 64.93M USD | 8.34 | ¥462 3.12 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+11.54
|
€55.94M 64.57M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.94M 64.57M USD | 0 | -€0.24 -0.2 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩85B 64.5M USD | ₩11K 8.65 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Bridgford Foods
BRID
US
|
$7.11 — |
+3.57
|
$64.49M — | $5.06K — | $6.65 — | $7.11 — | $64.49M — | 0 | -$1.56 — | ||
|
Naked Wines
NWINF
US
|
$0.96 — |
-0.72
|
$64.10M — | $4.50K — | $0.96 — | $0.96 — | $64.10M — | 0 | -$0.03 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.13 1.25 USD |
+2.25
|
₹5.25B 63.51M USD | ₹2.71K 32.8 USD | ₹102.00 1.23 USD | ₹103.99 1.26 USD | ₹5.25B 63.51M USD | 19.79 | ₹5.21 0.06 USD | ||
|
Naked Wines
MJWNY
US
|
$3.80 — |
0
|
$63.43M — | $100.00 — | $3.80 — | $3.80 — | $63.43M — | 0 | -$0.11 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.82 0.94 USD |
-0.49
|
€54.62M 63.05M USD | €6.93K 8K USD | €0.82 0.94 USD | €0.82 0.94 USD | €54.62M 63.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,100 105 USD |
+1.24
|
₩83B 63M USD | ₩34 0.03 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 449.20K 12.64K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.90K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 293.99M 62.51M USD | MYR 2.00K 425.26 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 293.99M 62.51M USD | 0 | -MYR 0.12 -0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
0
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 100.00 2.81 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 61.80K 1.74K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+0.26
|
€53.17M 61.37M USD | €916.00 1.06K USD | €3.83 4.42 USD | €3.92 4.52 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 300.00 8.44 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.48 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
0
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥600 4.05 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,300 6.27 USD |
+1.34
|
₩78B 59.03M USD | ₩2K 1.29 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 1.90K 0.12 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 10.00 2.54 USD | PLN 49.70 12.63 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 908.30B 58.04M USD | IDR 103.90K 6.64 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 908.30B 58.04M USD | 7.83 | IDR 66.99 0.004 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
-1.82
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩41K 30.68 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
+1.79
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$444.55M 56.84M USD | HK$40.00K 5.11K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,820 12.29 USD |
+0.05
|
¥8B 56.84M USD | ¥300 2.03 USD | ¥1,819 12.28 USD | ¥1,820 12.29 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.63 USD |
-3.64
|
€49.15M 56.74M USD | €3.83K 4.42K USD | €0.54 0.63 USD | €0.54 0.63 USD | €49.15M 56.74M USD | 0 | -€4.95 -5.7 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,775 25.48 USD |
-0.79
|
¥8B 56.66M USD | ¥2K 11.48 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥8B 56.66M USD | 21.70 | ¥174 1.17 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 565.00 0.04 USD |
+10.78
|
IDR 883.94B 56.49M USD | IDR 15.70K 1 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 883.94B 56.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.86 4.46 USD |
-1.03
|
€48.87M 56.41M USD | €75.00 86.58 USD | €3.86 4.46 USD | €3.87 4.47 USD | €48.87M 56.41M USD | 5.67 | €0.68 0.78 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 220.19M 55.97M USD | PLN 5.33K 1.36K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 220.19M 55.97M USD | 10.97 | PLN 1.84 0.47 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.89
|
₩74B 55.76M USD | ₩69K 51.99 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.44
|
SEK 568.48M 55.49M USD | SEK 7.05K 687.87 USD | SEK 44.70 4.36 USD | SEK 45.80 4.47 USD | SEK 568.48M 55.49M USD | 6.10 | SEK 7.36 0.72 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
-4.63
|
SEK 566.50M 55.3M USD | SEK 32.00 3.12 USD | SEK 51.50 5.03 USD | SEK 56.50 5.52 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
0
|
¥8B 54.75M USD | ¥5K 34.43 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.75M USD | 9.75 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥707 4.77 USD |
+0.14
|
¥8B 54.33M USD | ¥100 0.68 USD | ¥707 4.77 USD | ¥707 4.77 USD | ¥8B 54.33M USD | 14.51 | ¥49 0.33 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.80 0.36 USD |
+2.79
|
₹4.48B 54.26M USD | ₹1.14K 13.76 USD | ₹28.89 0.35 USD | ₹29.80 0.36 USD | ₹4.48B 54.26M USD | 0 | -₹2.26 -0.02 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥560 3.78 USD |
+0.18
|
¥8B 53.97M USD | ¥4K 27 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 53.97M USD | 70.52 | ¥8 0.05 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$1.70B 53.88M USD | NT$14.56K 462.62 USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 53.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.50 0.48 USD |
+1.28
|
₹4.44B 53.76M USD | ₹13.18K 159.42 USD | ₹39.46 0.48 USD | ₹39.96 0.48 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,370 7.07 USD |
+2.74
|
₩71B 53.66M USD | ₩20K 14.81 USD | ₩9,120 6.88 USD | ₩9,400 7.1 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 207.80K 5.85K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.59 — |
+33.61
|
$53.34M — | $2.08K — | $1.59 — | $1.59 — | $53.34M — | 0 | -$0.01 — | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 24.30K 683.74 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹38.81 0.47 USD |
-0.49
|
₹4.37B 52.82M USD | ₹10.76K 130.2 USD | ₹38.81 0.47 USD | ₹41.00 0.5 USD | ₹4.37B 52.82M USD | 32.07 | ₹1.21 0.01 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 820.71B 52.45M USD | IDR 5.50M 351.74 USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 2.60K 73.16 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.95 13.79 USD |
-2.45
|
€45.24M 52.22M USD | €254.00 293.2 USD | €11.80 13.62 USD | €12.30 14.2 USD | €45.24M 52.22M USD | 8.29 | €1.44 1.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||