$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.BA $6,610 7.81 USD
-0.15
$941.35T 1.11T USD $80.52K 95.17 USD $6,580 7.78 USD $6,670 7.88 USD $941.35T 1.11T USD 0.79 $8.31K 9.83 USD
Costco Wholesale Corporation  COST.BA $26,250 31.03 USD
-0.28
$552.39T 652.94B USD $1.36K 1.61 USD $26,100 30.85 USD $26,425 31.24 USD $552.39T 652.94B USD 0.31 $83.51K 98.72 USD
The Procter & Gamble Company  PG.BA $13,250 15.66 USD
-0.38
$460.77T 544.64B USD $4.41K 5.22 USD $13,250 15.66 USD $13,425 15.87 USD $460.77T 544.64B USD 0.35 $37.3K 44.09 USD
The Coca-Cola Company  KO.BA $17,075 20.18 USD
+0.29
$363.8T 430.02B USD $39.3K 46.45 USD $16,950 20.04 USD $17,225 20.36 USD $363.8T 430.02B USD 1.15 $14.74K 17.43 USD
PepsiCo, Inc.  PEP.BA $8,800 10.4 USD
+0.34
$213.91T 252.84B USD $62.34K 73.68 USD $8,710 10.3 USD $8,850 10.46 USD $213.91T 252.84B USD 0.54 $16.11K 19.04 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,100 24.94 USD
0
$187T 221.04B USD $52 0.06 USD $20,975 24.79 USD $21,125 24.97 USD $187T 221.04B USD 9.38 $2.25K 2.66 USD
Ambev S.A.  ABEV.BA $8,880 10.5 USD
-0.11
$138.8T 164.07B USD $3.21K 3.79 USD $8,820 10.43 USD $8,960 10.59 USD $138.8T 164.07B USD 46.29 $191.81 0.23 USD
Altria Group, Inc.  MO.BA $17,725 20.95 USD
-1.8
$118.31T 139.85B USD $1.92K 2.27 USD $17,725 20.95 USD $17,950 21.22 USD $118.31T 139.85B USD 0.62 $28.23K 33.37 USD
Colgate-Palmolive Company  CL.BA $36,200 42.79 USD
-0.14
$86.57T 102.33B USD $20 0.02 USD $36,175 42.76 USD $36,425 43.06 USD $86.57T 102.33B USD 2.88 $12.54K 14.82 USD
Diageo plc  DEO.BA $22,175 26.21 USD
+2.9
$72.6T 85.82B USD $191 0.23 USD $21,925 25.92 USD $22,200 26.24 USD $72.6T 85.82B USD 1.45 $15.28K 18.06 USD
Kimberly-Clark Corporation  KMB.BA $27,725 32.77 USD
-0.27
$54.4T 64.3B USD $80 0.09 USD $27,725 32.77 USD $28,050 33.16 USD $54.4T 64.3B USD 1.06 $26.08K 30.83 USD
Target Corporation  TGT.BA $4,715 5.57 USD
-1.57
$50.55T 59.75B USD $7.89K 9.33 USD $4,700 5.56 USD $4,780 5.65 USD $50.55T 59.75B USD 0.43 $10.78K 12.74 USD
BRF S.A.  BRFS.BA $12,775 15.1 USD
-0.97
$20.44T 24.17B USD $414 0.49 USD $12,750 15.07 USD $13,000 15.37 USD $20.44T 24.17B USD 26.04 $490.56 0.58 USD
Adecoagro S.A.  ADGO.BA $11,000 13 USD
-2.22
$1.1T 1.3B USD $3.54K 4.18 USD $10,975 12.97 USD $11,400 13.48 USD $1.1T 1.3B USD 10.36 $1.06K 1.25 USD
Molinos Agro S.A.  MOLA.BA $22,250 26.3 USD
+0.11
$1.09T 1.29B USD $915 1.08 USD $22,000 26 USD $23,400 27.66 USD $1.09T 1.29B USD 22.88 $972.33 1.15 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $607 0.72 USD
-0.65
$901.47B 1.07B USD $28.7K 33.92 USD $602 0.71 USD $615 0.73 USD $901.47B 1.07B USD 0 -$14.59 -0.01 USD
Molinos Rio de la Plata S.A.  MOLI.BA $3,525 4.17 USD
+0.71
$707.04B 835.74M USD $8.69K 10.27 USD $3,390 4.01 USD $3,540 4.18 USD $707.04B 835.74M USD 0 -$138.5 -0.1 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $1,040 1.23 USD
-2.35
$468.3B 553.54M USD $15.67K 18.52 USD $1,030 1.22 USD $1,080 1.28 USD $468.3B 553.54M USD 0 -$167.9 -0.1 USD
Inversora Juramento S.A.  INVJ.BA $326 0.39 USD
-0.61
$230.74B 272.75M USD $17.49K 20.68 USD $326 0.39 USD $330 0.39 USD $230.74B 272.75M USD 0 -$1.66 -0.001 USD
Rigolleau S.A.  RIGO.BA $769 0.91 USD
+2.53
$111.55B 131.86M USD $1.33K 1.58 USD $750 0.89 USD $770 0.91 USD $111.55B 131.86M USD 0 -$25.5 -0.03 USD
Morixe Hermanos S.A.C.I.  MORI.BA $248.5 0.29 USD
-1.78
$69.34B 81.96M USD $545.48K 644.77 USD $241.5 0.29 USD $258 0.3 USD $69.34B 81.96M USD 25.96 $9.57 0.01 USD
Molinos Juan Semino S.A.  SEMI.BA $24.05 0.03 USD
-2.83
$60.12B 71.07M USD $1.43M 1.69K USD $23.85 0.03 USD $25.5 0.03 USD $60.12B 71.07M USD 0 -$1.28 -0.001 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $370 0.44 USD
+2.49
$44.8B 52.96M USD $5.32K 6.29 USD $360 0.43 USD $370 0.44 USD $44.8B 52.96M USD 22.67 $16.32 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
The Hershey Company  HSY.BA $9,200 10.87 USD
-0.86
$0 0 USD $1.1K 1.3 USD $9,160 10.83 USD $9,260 10.95 USD $0 0 USD 9.56 $962.12 1.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.