국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.60 0.03 USD |
-2.21
|
ARS 95.76B 113.19M USD | ARS 9.25M 10.93K USD | ARS 26.30 0.03 USD | ARS 27.40 0.03 USD | ARS 95.76B 113.19M USD | 30.22 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,600.00 11.35 USD |
-0.1
|
ARS 1.32Quad 1.56T USD | ARS 23.35K 27.6 USD | ARS 9,465.00 11.19 USD | ARS 9,715.00 11.48 USD | ARS 1.32Quad 1.56T USD | 0.76 | ARS 12.50K 14.77 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,120.00 33.24 USD |
-3.3
|
ARS 528.16T 624.3B USD | ARS 4.88K 5.77 USD | ARS 27,920.00 33 USD | ARS 29,940.00 35.39 USD | ARS 528.16T 624.3B USD | 0.26 | ARS 106.09K 125.4 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,630.00 17.29 USD |
-0.88
|
ARS 451.92T 534.18B USD | ARS 11.25K 13.3 USD | ARS 14,510.00 17.15 USD | ARS 14,880.00 17.59 USD | ARS 451.92T 534.18B USD | 0.29 | ARS 49.89K 58.97 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,290.00 25.17 USD |
-0.37
|
ARS 421.03T 497.67B USD | ARS 80.07K 94.64 USD | ARS 21,250.00 25.12 USD | ARS 21,560.00 25.48 USD | ARS 421.03T 497.67B USD | 0.96 | ARS 21.99K 26 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,380.00 14.63 USD |
-0.48
|
ARS 279.60T 330.49B USD | ARS 42.43K 50.15 USD | ARS 12,220.00 14.44 USD | ARS 12,690.00 15 USD | ARS 279.60T 330.49B USD | 0.80 | ARS 15.32K 18.11 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,610.00 13.72 USD |
-1.61
|
ARS 181.03T 213.98B USD | ARS 5.15K 6.08 USD | ARS 11,610.00 13.72 USD | ARS 11,950.00 14.13 USD | ARS 181.03T 213.98B USD | 41.69 | ARS 278.48 0.33 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,000.00 26 USD |
-1.12
|
ARS 137.12T 162.07B USD | ARS 3.82K 4.51 USD | ARS 21,830.00 25.8 USD | ARS 22,500.00 26.6 USD | ARS 137.12T 162.07B USD | 0.72 | ARS 30.53K 36.09 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,200.00 46.34 USD |
-0.66
|
ARS 83.48T 98.68B USD | ARS 1.23K 1.45 USD | ARS 39,020.00 46.12 USD | ARS 39,620.00 46.83 USD | ARS 83.48T 98.68B USD | 2.51 | ARS 15.60K 18.44 USD | ||
| Target Corporation TGT.BA | ARS 5,725.00 6.77 USD |
-1.21
|
ARS 59.57T 70.41B USD | ARS 9.65K 11.41 USD | ARS 5,650.00 6.68 USD | ARS 5,775.00 6.83 USD | ARS 59.57T 70.41B USD | 0.47 | ARS 12.02K 14.2 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
-0.53
|
ARS 52.20T 61.71B USD | ARS 1.70K 2 USD | ARS 12,850.00 15.19 USD | ARS 13,090.00 15.47 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.23K 34.55 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,540.00 31.37 USD |
-0.45
|
ARS 50.70T 59.93B USD | ARS 1.03K 1.22 USD | ARS 26,380.00 31.18 USD | ARS 26,900.00 31.8 USD | ARS 50.70T 59.93B USD | 1.02 | ARS 25.82K 30.52 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,590.00 26.7 USD |
-2.76
|
ARS 6.28T 7.42B USD | ARS 856.00 1.01 USD | ARS 22,470.00 26.56 USD | ARS 23,340.00 27.59 USD | ARS 6.28T 7.42B USD | 1.83 | ARS 12.32K 14.56 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,540.00 30.19 USD |
-0.23
|
ARS 3.53T 4.17B USD | ARS 235.00 0.28 USD | ARS 25,000.00 29.55 USD | ARS 25,700.00 30.38 USD | ARS 3.53T 4.17B USD | 0 | -ARS 4,277.00 -5.05 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,750.00 15.07 USD |
-0.23
|
ARS 1.28T 1.51B USD | ARS 32.76K 38.73 USD | ARS 12,610.00 14.91 USD | ARS 13,150.00 15.54 USD | ARS 1.28T 1.51B USD | 37.36 | ARS 341.23 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 25,800.00 30.5 USD |
-1.9
|
ARS 1.27T 1.5B USD | ARS 2.92K 3.46 USD | ARS 25,500.00 30.14 USD | ARS 26,800.00 31.68 USD | ARS 1.27T 1.5B USD | 11.83 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 822.50 0.97 USD |
-4.36
|
ARS 1.22T 1.44B USD | ARS 124.57K 147.24 USD | ARS 815.00 0.96 USD | ARS 882.50 1.04 USD | ARS 1.22T 1.44B USD | 0 | -ARS 15.65 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,700.00 4.37 USD |
-0.67
|
ARS 749.01B 885.36M USD | ARS 33.81K 39.96 USD | ARS 3,660.00 4.33 USD | ARS 3,900.00 4.61 USD | ARS 749.01B 885.36M USD | 0 | -ARS 340.00 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,070.00 1.26 USD |
0
|
ARS 470.49B 556.14M USD | ARS 30.35K 35.88 USD | ARS 1,045.00 1.24 USD | ARS 1,100.00 1.3 USD | ARS 470.49B 556.14M USD | 0 | -ARS 77.79 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 635.00 0.75 USD |
-0.63
|
ARS 449.45B 531.27M USD | ARS 247.38K 292.41 USD | ARS 635.00 0.75 USD | ARS 654.00 0.77 USD | ARS 449.45B 531.27M USD | 0 | -ARS 1.66 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 46.10 0.05 USD |
-4.36
|
ARS 92.20B 108.98M USD | ARS 8.93M 10.55K USD | ARS 45.00 0.05 USD | ARS 48.30 0.06 USD | ARS 92.20B 108.98M USD | 5.32 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 610.00 0.72 USD |
-3.94
|
ARS 88.49B 104.6M USD | ARS 13.30K 15.72 USD | ARS 594.00 0.7 USD | ARS 650.00 0.77 USD | ARS 88.49B 104.6M USD | 61.99 | ARS 9.84 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 427.00 0.5 USD |
+4.15
|
ARS 51.70B 61.12M USD | ARS 5.36K 6.33 USD | ARS 405.00 0.48 USD | ARS 430.00 0.51 USD | ARS 51.70B 61.12M USD | 0 | -ARS 20.21 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}