거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,450 7.62 USD |
-0.31
|
$913.31T 1.08T USD | $71.36K 84.35 USD | $6,390 7.55 USD | $6,500 7.68 USD | $913.31T 1.08T USD | 0.78 | $8.22K 9.71 USD | |
| Costco Wholesale Corporation COST.BA | $24,750 29.26 USD |
-0.6
|
$520.49T 615.24B USD | $1.18K 1.39 USD | $24,550 29.02 USD | $24,825 29.34 USD | $520.49T 615.24B USD | 0.30 | $81.8K 96.69 USD | |
| The Procter & Gamble Company PG.BA | $12,625 14.92 USD |
-0.59
|
$437.81T 517.51B USD | $6.34K 7.49 USD | $12,525 14.8 USD | $12,750 15.07 USD | $437.81T 517.51B USD | 0.34 | $36.54K 43.2 USD | |
| The Coca-Cola Company KO.BA | $16,550 19.56 USD |
-0.6
|
$351.88T 415.93B USD | $34.89K 41.24 USD | $16,450 19.44 USD | $16,725 19.77 USD | $351.88T 415.93B USD | 1.13 | $14.57K 17.22 USD | |
| PepsiCo, Inc. PEP.BA | $8,480 10.02 USD |
-2.19
|
$205.87T 243.34B USD | $24.71K 29.21 USD | $8,450 9.99 USD | $8,600 10.17 USD | $205.87T 243.34B USD | 0.52 | $16.13K 19.07 USD | |
| Ambev S.A. ABEV.BA | $8,370 9.89 USD |
-2.33
|
$130.71T 154.5B USD | $15.36K 18.15 USD | $8,200 9.69 USD | $8,400 9.93 USD | $130.71T 154.5B USD | 43.60 | $191.97 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,550 20.74 USD |
-1.13
|
$116.88T 138.16B USD | $1.11K 1.31 USD | $17,500 20.69 USD | $17,800 21.04 USD | $116.88T 138.16B USD | 0.63 | $27.51K 32.52 USD | |
| Colgate-Palmolive Company CL.BA | $34,800 41.13 USD |
-0.64
|
$83.17T 98.31B USD | $531 0.63 USD | $34,675 40.99 USD | $34,900 41.25 USD | $83.17T 98.31B USD | 2.82 | $12.31K 14.56 USD | |
| Diageo plc DEO.BA | $19,900 23.52 USD |
-1
|
$64.89T 76.71B USD | $198 0.23 USD | $19,650 23.23 USD | $19,900 23.52 USD | $64.89T 76.71B USD | 1.30 | $15.21K 17.98 USD | |
| Target Corporation TGT.BA | $4,830 5.71 USD |
+0.94
|
$51.91T 61.36B USD | $5.22K 6.17 USD | $4,790 5.66 USD | $4,875 5.76 USD | $51.91T 61.36B USD | 0.45 | $10.72K 12.67 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,325 29.93 USD |
-1.84
|
$49.58T 58.61B USD | $51 0.06 USD | $25,250 29.85 USD | $25,450 30.08 USD | $49.58T 58.61B USD | 0.98 | $25.7K 30.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,075 23.73 USD |
-0.12
|
$37.35T 44.15B USD | $2 0 USD | $20,075 23.73 USD | $20,075 23.73 USD | $37.35T 44.15B USD | 6.58 | $3.05K 3.6 USD | |
| BRF S.A. BRFS.BA | $12,900 15.25 USD |
-3.55
|
$20.64T 24.4B USD | $1.38K 1.63 USD | $12,625 14.92 USD | $12,925 15.28 USD | $20.64T 24.4B USD | 26.94 | $478.83 0.57 USD | |
| Adecoagro S.A. ADGO.BA | $10,825 12.8 USD |
-1.37
|
$1.08T 1.28B USD | $1.92K 2.27 USD | $10,700 12.65 USD | $11,000 13 USD | $1.08T 1.28B USD | 14.85 | $728.74 0.86 USD | |
| Molinos Agro S.A. MOLA.BA | $19,000 22.46 USD |
-2.81
|
$932.56B 1.1B USD | $304 0.36 USD | $19,000 22.46 USD | $20,075 23.73 USD | $932.56B 1.1B USD | 18.19 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $570 0.67 USD |
-1.55
|
$846.52B 1B USD | $16.75K 19.8 USD | $543 0.64 USD | $584 0.69 USD | $846.52B 1B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-4.68
|
$595.69B 704.13M USD | $3.19K 3.77 USD | $2,950 3.49 USD | $3,100 3.66 USD | $595.69B 704.13M USD | 0 | -$151.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $865 1.02 USD |
+0.23
|
$380.35B 449.59M USD | $2.55K 3.01 USD | $851 1.01 USD | $874 1.03 USD | $380.35B 449.59M USD | 0 | -$172.6 -0.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $299 0.35 USD |
+2.93
|
$211.63B 250.16M USD | $27.77K 32.83 USD | $294.5 0.35 USD | $321 0.38 USD | $211.63B 250.16M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $670 0.79 USD |
-5.9
|
$97.19B 114.88M USD | $8.1K 9.57 USD | $620 0.73 USD | $680 0.8 USD | $97.19B 114.88M USD | 0 | -$25.55 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $206.75 0.24 USD |
-2.59
|
$57.69B 68.19M USD | $158.53K 187.39 USD | $204 0.24 USD | $215.75 0.26 USD | $57.69B 68.19M USD | 21.60 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $22.05 0.03 USD |
-2.65
|
$55.12B 65.16M USD | $273.56K 323.36 USD | $21.8 0.03 USD | $22.6 0.03 USD | $55.12B 65.16M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $375 0.44 USD |
+1.35
|
$45.41B 53.67M USD | $250 0.3 USD | $375 0.44 USD | $380 0.45 USD | $45.41B 53.67M USD | 22.67 | $16.54 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,710 11.48 USD |
-0.61
|
$0 0 USD | $5.34K 6.31 USD | $9,630 11.38 USD | $9,810 11.6 USD | $0 0 USD | 10.09 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}