거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,360 7.52 USD |
-0.63
|
$745.9T 881.68B USD | $28.42K 33.59 USD | $6,300 7.45 USD | $6,480 7.66 USD | $745.9T 881.68B USD | 0.81 | $7.76K 9.17 USD | |
| Costco Wholesale Corporation COST.BA | $25,825 30.53 USD |
-2.64
|
$448.23T 529.83B USD | $1.19K 1.41 USD | $25,725 30.41 USD | $26,750 31.62 USD | $448.23T 529.83B USD | 0.35 | $73.52K 86.9 USD | |
| The Procter & Gamble Company PG.BA | $14,925 17.64 USD |
-1.49
|
$427.28T 505.06B USD | $5.36K 6.33 USD | $14,850 17.55 USD | $15,325 18.11 USD | $427.28T 505.06B USD | 0.44 | $33.69K 39.82 USD | |
| The Coca-Cola Company KO.BA | $18,800 22.22 USD |
-2.59
|
$329.16T 389.08B USD | $86.77K 102.57 USD | $18,800 22.22 USD | $19,250 22.75 USD | $329.16T 389.08B USD | 1.42 | $13.2K 15.6 USD | |
| PepsiCo, Inc. PEP.BA | $11,025 13.03 USD |
-0.68
|
$221.22T 261.48B USD | $29.45K 34.81 USD | $11,000 13 USD | $11,425 13.5 USD | $221.22T 261.48B USD | 0.73 | $14.91K 17.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,800 25.77 USD |
-2.13
|
$183.01T 216.33B USD | $47 0.06 USD | $21,750 25.71 USD | $21,925 25.92 USD | $183.01T 216.33B USD | 7.37 | $2.96K 3.49 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
-2.1
|
$145.8T 172.34B USD | $3.43K 4.05 USD | $9,240 10.92 USD | $9,400 11.11 USD | $145.8T 172.34B USD | 53.79 | $173.08 0.2 USD | |
| Altria Group, Inc. MO.BA | $18,850 22.28 USD |
-1.31
|
$103.37T 122.19B USD | $3.71K 4.39 USD | $18,750 22.16 USD | $19,425 22.96 USD | $103.37T 122.19B USD | 0.67 | $28.07K 33.18 USD | |
| Colgate-Palmolive Company CL.BA | $41,200 48.7 USD |
-2.72
|
$81.28T 96.07B USD | $375 0.44 USD | $41,200 48.7 USD | $43,000 50.83 USD | $81.28T 96.07B USD | 3.64 | $11.3K 13.36 USD | |
| Diageo plc DEO.BA | $23,300 27.54 USD |
-1.58
|
$62.29T 73.63B USD | $568 0.67 USD | $23,125 27.33 USD | $23,500 27.78 USD | $62.29T 73.63B USD | 1.68 | $13.85K 16.37 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,325 37.03 USD |
-1.73
|
$50.78T 60.03B USD | $92 0.11 USD | $31,325 37.03 USD | $32,325 38.21 USD | $50.78T 60.03B USD | 1.28 | $24.3K 28.73 USD | |
| Target Corporation TGT.BA | $5,290 6.25 USD |
+1.93
|
$46.97T 55.52B USD | $13.7K 16.19 USD | $5,030 5.95 USD | $5,340 6.31 USD | $46.97T 55.52B USD | 0.55 | $9.51K 11.24 USD | |
| BRF S.A. BRFS.BA | $13,550 16.02 USD |
-0.91
|
$21.68T 25.62B USD | $854 1.01 USD | $13,375 15.81 USD | $13,675 16.16 USD | $21.68T 25.62B USD | 36.83 | $367.86 0.43 USD | |
| Adecoagro S.A. ADGO.BA | $14,750 17.43 USD |
-1.67
|
$1.48T 1.74B USD | $1.56K 1.85 USD | $14,225 16.81 USD | $14,825 17.52 USD | $1.48T 1.74B USD | 15.34 | $961.5 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $770 0.91 USD |
-10.67
|
$1.14T 1.35B USD | $160.58K 189.81 USD | $744 0.88 USD | $868 1.03 USD | $1.14T 1.35B USD | 0 | -$24.48 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $21,900 25.89 USD |
-4.68
|
$1.07T 1.27B USD | $788 0.93 USD | $19,000 22.46 USD | $23,375 27.63 USD | $1.07T 1.27B USD | 22.53 | $971.84 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,500 4.14 USD |
-8.26
|
$705.86B 834.35M USD | $7.13K 8.42 USD | $3,300 3.9 USD | $3,650 4.31 USD | $705.86B 834.35M USD | 21.58 | $162.14 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,430 1.69 USD |
-1.72
|
$628.79B 743.25M USD | $3.25K 3.84 USD | $1,350 1.6 USD | $1,455 1.72 USD | $628.79B 743.25M USD | 0 | -$67.95 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $310 0.37 USD |
-7.05
|
$219.42B 259.36M USD | $51.54K 60.92 USD | $302 0.36 USD | $339.5 0.4 USD | $219.42B 259.36M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
+0.5
|
$117.5B 138.89M USD | $1.3K 1.53 USD | $810 0.96 USD | $810 0.96 USD | $117.5B 138.89M USD | 0 | -$13.61 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $237 0.28 USD |
-7.6
|
$66.13B 78.17M USD | $380.1K 449.29 USD | $216 0.26 USD | $251 0.3 USD | $66.13B 78.17M USD | 19.53 | $12.13 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.4 0.03 USD |
-6.38
|
$66B 78.01M USD | $957.57K 1.13K USD | $24.6 0.03 USD | $28.5 0.03 USD | $66B 78.01M USD | 0 | -$0.64 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $369.5 0.44 USD |
-0.27
|
$44.74B 52.89M USD | $329 0.39 USD | $357.5 0.42 USD | $369.5 0.44 USD | $44.74B 52.89M USD | 22.66 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,550 12.47 USD |
+0.72
|
$0 0 USD | $3.23K 3.82 USD | $10,500 12.41 USD | $10,725 12.68 USD | $0 0 USD | 10.96 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}