거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,200 7.33 USD |
0
|
$871.6T 1.03T USD | $20.09K 23.75 USD | $6,000 7.09 USD | $6,230 7.36 USD | $871.6T 1.03T USD | 0.76 | $8.13K 9.61 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+2.62
|
$507.89T 600.35B USD | $435 0.51 USD | $24,025 28.4 USD | $24,500 28.96 USD | $507.89T 600.35B USD | 0.31 | $77.09K 91.12 USD | |
| The Procter & Gamble Company PG.BA | $12,525 14.8 USD |
+2.45
|
$427.04T 504.77B USD | $4.79K 5.67 USD | $12,300 14.54 USD | $12,550 14.83 USD | $427.04T 504.77B USD | 0.35 | $35.44K 41.89 USD | |
| The Coca-Cola Company KO.BA | $16,600 19.62 USD |
+3.75
|
$347.46T 410.71B USD | $39.73K 46.96 USD | $16,225 19.18 USD | $16,600 19.62 USD | $347.46T 410.71B USD | 1.18 | $14.01K 16.56 USD | |
| PepsiCo, Inc. PEP.BA | $8,460 10 USD |
+2.17
|
$202.44T 239.29B USD | $28.46K 33.64 USD | $8,340 9.86 USD | $8,480 10.02 USD | $202.44T 239.29B USD | 0.55 | $15.3K 18.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,800 23.4 USD |
0
|
$187T 221.04B USD | $55 0.07 USD | $19,800 23.4 USD | $19,800 23.4 USD | $187T 221.04B USD | 9.35 | $2.12K 2.5 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+0.57
|
$137.55T 162.59B USD | $1.69K 2 USD | $8,750 10.34 USD | $8,920 10.54 USD | $137.55T 162.59B USD | 47.89 | $183.75 0.22 USD | |
| Altria Group, Inc. MO.BA | $16,875 19.95 USD |
+3.69
|
$110.68T 130.83B USD | $1.11K 1.32 USD | $16,500 19.5 USD | $16,875 19.95 USD | $110.68T 130.83B USD | 0.62 | $26.82K 31.7 USD | |
| Colgate-Palmolive Company CL.BA | $34,600 40.9 USD |
+2.22
|
$81.61T 96.47B USD | $675 0.8 USD | $34,275 40.51 USD | $34,600 40.9 USD | $81.61T 96.47B USD | 2.90 | $11.92K 14.08 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
+1.95
|
$71.95T 85.05B USD | $36 0.04 USD | $22,075 26.09 USD | $22,225 26.27 USD | $71.95T 85.05B USD | 1.53 | $14.52K 17.16 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,300 31.09 USD |
+1.94
|
$50.81T 60.05B USD | $106 0.13 USD | $25,975 30.7 USD | $26,350 31.15 USD | $50.81T 60.05B USD | 1.06 | $24.77K 29.28 USD | |
| Target Corporation TGT.BA | $4,690 5.54 USD |
+2.18
|
$49.76T 58.81B USD | $28.69K 33.91 USD | $4,590 5.43 USD | $4,720 5.58 USD | $49.76T 58.81B USD | 0.47 | $9.97K 11.78 USD | |
| BRF S.A. BRFS.BA | $12,675 14.98 USD |
+5.41
|
$20.28T 23.98B USD | $1.72K 2.03 USD | $12,175 14.39 USD | $12,975 15.34 USD | $20.28T 23.98B USD | 32.53 | $389.61 0.46 USD | |
| Molinos Agro S.A. MOLA.BA | $22,600 26.71 USD |
0
|
$1.11T 1.31B USD | $746 0.88 USD | $22,100 26.12 USD | $22,975 27.16 USD | $1.11T 1.31B USD | 23.25 | $971.8 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $10,350 12.23 USD |
+1.72
|
$1.03T 1.22B USD | $11.62K 13.73 USD | $10,125 11.97 USD | $10,375 12.26 USD | $1.03T 1.22B USD | 10.26 | $1.01K 1.19 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $669 0.79 USD |
-3.18
|
$993.55B 1.17B USD | $183.15K 216.49 USD | $650 0.77 USD | $699 0.83 USD | $993.55B 1.17B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,460 4.09 USD |
-1.56
|
$698.12B 825.2M USD | $15.51K 18.33 USD | $3,405 4.02 USD | $3,595 4.25 USD | $698.12B 825.2M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,100 1.3 USD |
+1.85
|
$483.69B 571.73M USD | $40.92K 48.37 USD | $1,055 1.25 USD | $1,115 1.32 USD | $483.69B 571.73M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $365 0.43 USD |
+11.45
|
$258.35B 305.38M USD | $103.47K 122.31 USD | $320 0.38 USD | $370 0.44 USD | $258.35B 305.38M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
0
|
$117.5B 138.89M USD | $596 0.7 USD | $810 0.96 USD | $840 0.99 USD | $117.5B 138.89M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $273.5 0.32 USD |
+2.63
|
$76.32B 90.21M USD | $369.89K 437.22 USD | $258 0.3 USD | $280 0.33 USD | $76.32B 90.21M USD | 22.51 | $12.15 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.1 0.03 USD |
+0.18
|
$67.75B 80.08M USD | $490.46K 579.74 USD | $26.2 0.03 USD | $27.5 0.03 USD | $67.75B 80.08M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
-2.63
|
$44.8B 52.96M USD | $1.44K 1.71 USD | $365 0.43 USD | $380 0.45 USD | $44.8B 52.96M USD | 22.69 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,060 10.71 USD |
+1.46
|
$0 0 USD | $742 0.88 USD | $8,950 10.58 USD | $9,090 10.74 USD | $0 0 USD | 9.41 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}