거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,610 7.81 USD |
-0.15
|
$941.35T 1.11T USD | $80.52K 95.17 USD | $6,580 7.78 USD | $6,670 7.88 USD | $941.35T 1.11T USD | 0.79 | $8.31K 9.83 USD | |
| Costco Wholesale Corporation COST.BA | $26,250 31.03 USD |
-0.28
|
$552.39T 652.94B USD | $1.36K 1.61 USD | $26,100 30.85 USD | $26,425 31.24 USD | $552.39T 652.94B USD | 0.31 | $83.51K 98.72 USD | |
| The Procter & Gamble Company PG.BA | $13,250 15.66 USD |
-0.38
|
$460.77T 544.64B USD | $4.41K 5.22 USD | $13,250 15.66 USD | $13,425 15.87 USD | $460.77T 544.64B USD | 0.35 | $37.3K 44.09 USD | |
| The Coca-Cola Company KO.BA | $17,075 20.18 USD |
+0.29
|
$363.8T 430.02B USD | $39.3K 46.45 USD | $16,950 20.04 USD | $17,225 20.36 USD | $363.8T 430.02B USD | 1.15 | $14.74K 17.43 USD | |
| PepsiCo, Inc. PEP.BA | $8,800 10.4 USD |
+0.34
|
$213.91T 252.84B USD | $62.34K 73.68 USD | $8,710 10.3 USD | $8,850 10.46 USD | $213.91T 252.84B USD | 0.54 | $16.11K 19.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $52 0.06 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 9.38 | $2.25K 2.66 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
-0.11
|
$138.8T 164.07B USD | $3.21K 3.79 USD | $8,820 10.43 USD | $8,960 10.59 USD | $138.8T 164.07B USD | 46.29 | $191.81 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
-1.8
|
$118.31T 139.85B USD | $1.92K 2.27 USD | $17,725 20.95 USD | $17,950 21.22 USD | $118.31T 139.85B USD | 0.62 | $28.23K 33.37 USD | |
| Colgate-Palmolive Company CL.BA | $36,200 42.79 USD |
-0.14
|
$86.57T 102.33B USD | $20 0.02 USD | $36,175 42.76 USD | $36,425 43.06 USD | $86.57T 102.33B USD | 2.88 | $12.54K 14.82 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+2.9
|
$72.6T 85.82B USD | $191 0.23 USD | $21,925 25.92 USD | $22,200 26.24 USD | $72.6T 85.82B USD | 1.45 | $15.28K 18.06 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,725 32.77 USD |
-0.27
|
$54.4T 64.3B USD | $80 0.09 USD | $27,725 32.77 USD | $28,050 33.16 USD | $54.4T 64.3B USD | 1.06 | $26.08K 30.83 USD | |
| Target Corporation TGT.BA | $4,715 5.57 USD |
-1.57
|
$50.55T 59.75B USD | $7.89K 9.33 USD | $4,700 5.56 USD | $4,780 5.65 USD | $50.55T 59.75B USD | 0.43 | $10.78K 12.74 USD | |
| BRF S.A. BRFS.BA | $12,775 15.1 USD |
-0.97
|
$20.44T 24.17B USD | $414 0.49 USD | $12,750 15.07 USD | $13,000 15.37 USD | $20.44T 24.17B USD | 26.04 | $490.56 0.58 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
-2.22
|
$1.1T 1.3B USD | $3.54K 4.18 USD | $10,975 12.97 USD | $11,400 13.48 USD | $1.1T 1.3B USD | 10.36 | $1.06K 1.25 USD | |
| Molinos Agro S.A. MOLA.BA | $22,250 26.3 USD |
+0.11
|
$1.09T 1.29B USD | $915 1.08 USD | $22,000 26 USD | $23,400 27.66 USD | $1.09T 1.29B USD | 22.88 | $972.33 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $607 0.72 USD |
-0.65
|
$901.47B 1.07B USD | $28.7K 33.92 USD | $602 0.71 USD | $615 0.73 USD | $901.47B 1.07B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,525 4.17 USD |
+0.71
|
$707.04B 835.74M USD | $8.69K 10.27 USD | $3,390 4.01 USD | $3,540 4.18 USD | $707.04B 835.74M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,040 1.23 USD |
-2.35
|
$468.3B 553.54M USD | $15.67K 18.52 USD | $1,030 1.22 USD | $1,080 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $326 0.39 USD |
-0.61
|
$230.74B 272.75M USD | $17.49K 20.68 USD | $326 0.39 USD | $330 0.39 USD | $230.74B 272.75M USD | 0 | -$1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $769 0.91 USD |
+2.53
|
$111.55B 131.86M USD | $1.33K 1.58 USD | $750 0.89 USD | $770 0.91 USD | $111.55B 131.86M USD | 0 | -$25.5 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $248.5 0.29 USD |
-1.78
|
$69.34B 81.96M USD | $545.48K 644.77 USD | $241.5 0.29 USD | $258 0.3 USD | $69.34B 81.96M USD | 25.96 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.05 0.03 USD |
-2.83
|
$60.12B 71.07M USD | $1.43M 1.69K USD | $23.85 0.03 USD | $25.5 0.03 USD | $60.12B 71.07M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
+2.49
|
$44.8B 52.96M USD | $5.32K 6.29 USD | $360 0.43 USD | $370 0.44 USD | $44.8B 52.96M USD | 22.67 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,200 10.87 USD |
-0.86
|
$0 0 USD | $1.1K 1.3 USD | $9,160 10.83 USD | $9,260 10.95 USD | $0 0 USD | 9.56 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}