거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,410 7.58 USD |
+2.72
|
$839.7T 992.56B USD | $96.01K 113.49 USD | $6,210 7.34 USD | $6,570 7.77 USD | $839.7T 992.56B USD | 0.76 | $8.41K 9.94 USD | |
| Costco Wholesale Corporation COST.BA | $24,350 28.78 USD |
+1.56
|
$503.43T 595.07B USD | $384 0.45 USD | $24,000 28.37 USD | $24,675 29.17 USD | $503.43T 595.07B USD | 0.30 | $79.7K 94.21 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
-2.29
|
$435.05T 514.25B USD | $46.99K 55.54 USD | $12,350 14.6 USD | $12,900 15.25 USD | $435.05T 514.25B USD | 0.34 | $36.64K 43.31 USD | |
| The Coca-Cola Company KO.BA | $17,400 20.57 USD |
+0.43
|
$363.02T 429.11B USD | $207.08K 244.77 USD | $17,250 20.39 USD | $17,825 21.07 USD | $363.02T 429.11B USD | 1.21 | $14.31K 16.91 USD | |
| PepsiCo, Inc. PEP.BA | $9,030 10.67 USD |
-3.42
|
$215.18T 254.35B USD | $49.8K 58.86 USD | $8,970 10.6 USD | $9,330 11.03 USD | $215.18T 254.35B USD | 0.57 | $15.82K 18.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,150 25 USD |
+5.02
|
$187T 221.04B USD | $1 0 USD | $21,150 25 USD | $21,150 25 USD | $187T 221.04B USD | 6.38 | $3.31K 3.92 USD | |
| Ambev S.A. ABEV.BA | $8,780 10.38 USD |
+1.86
|
$137.38T 162.39B USD | $2.13K 2.51 USD | $8,760 10.35 USD | $8,960 10.59 USD | $137.38T 162.39B USD | 47.16 | $186.14 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,625 20.83 USD |
+1
|
$108.92T 128.75B USD | $1.54K 1.82 USD | $16,475 19.47 USD | $18,125 21.42 USD | $108.92T 128.75B USD | 0.57 | $30.43K 35.97 USD | |
| Colgate-Palmolive Company CL.BA | $37,175 43.94 USD |
+0.13
|
$87.46T 103.38B USD | $180 0.21 USD | $36,750 43.44 USD | $37,700 44.56 USD | $87.46T 103.38B USD | 3.03 | $12.25K 14.48 USD | |
| Diageo plc DEO.BA | $22,300 26.36 USD |
+2.53
|
$72.02T 85.13B USD | $168 0.2 USD | $22,150 26.18 USD | $22,675 26.8 USD | $72.02T 85.13B USD | 1.48 | $15.01K 17.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,600 31.44 USD |
+0.85
|
$51.08T 60.38B USD | $62 0.07 USD | $26,150 30.91 USD | $26,925 31.83 USD | $51.08T 60.38B USD | 1.03 | $25.61K 30.28 USD | |
| Target Corporation TGT.BA | $4,785 5.66 USD |
+5.28
|
$50.51T 59.7B USD | $4.93K 5.83 USD | $4,680 5.53 USD | $4,800 5.67 USD | $50.51T 59.7B USD | 0.46 | $10.31K 12.18 USD | |
| BRF S.A. BRFS.BA | $13,825 16.34 USD |
+3.17
|
$22.12T 26.14B USD | $511 0.6 USD | $13,650 16.13 USD | $13,975 16.52 USD | $22.12T 26.14B USD | 34.96 | $395.4 0.47 USD | |
| Adecoagro S.A. ADGO.BA | $14,075 16.64 USD |
+2.18
|
$1.41T 1.66B USD | $4.36K 5.15 USD | $13,800 16.31 USD | $14,300 16.9 USD | $1.41T 1.66B USD | 13.51 | $1.04K 1.23 USD | |
| Molinos Agro S.A. MOLA.BA | $23,275 27.51 USD |
+3.79
|
$1.14T 1.34B USD | $875 1.03 USD | $22,200 26.24 USD | $23,700 28.01 USD | $1.14T 1.34B USD | 23.92 | $972.9 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $620 0.73 USD |
+0.98
|
$920.78B 1.09B USD | $132.65K 156.79 USD | $611 0.72 USD | $630 0.74 USD | $920.78B 1.09B USD | 0 | -$24.42 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,655 4.32 USD |
+3.69
|
$733.11B 866.56M USD | $11.74K 13.88 USD | $3,480 4.11 USD | $3,750 4.43 USD | $733.11B 866.56M USD | 22.52 | $162.28 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,295 1.53 USD |
-1.15
|
$576.03B 680.88M USD | $84.55K 99.94 USD | $1,280 1.51 USD | $1,345 1.59 USD | $576.03B 680.88M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $288 0.34 USD |
+0.17
|
$203.49B 240.54M USD | $28.73K 33.96 USD | $283 0.33 USD | $295 0.35 USD | $203.49B 240.54M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+0.65
|
$113.15B 133.74M USD | $20 0.02 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $256.5 0.3 USD |
+4.69
|
$71.57B 84.6M USD | $505.75K 597.82 USD | $240 0.28 USD | $266 0.31 USD | $71.57B 84.6M USD | 21.14 | $12.13 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.3 0.03 USD |
-1.56
|
$63.25B 74.76M USD | $1.47M 1.74K USD | $25.1 0.03 USD | $26.3 0.03 USD | $63.25B 74.76M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $377.5 0.45 USD |
-1.95
|
$46.62B 55.1M USD | $8.38K 9.91 USD | $310 0.37 USD | $400 0.47 USD | $46.62B 55.1M USD | 23.14 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,400 11.11 USD |
+0.53
|
$0 0 USD | $596 0.7 USD | $9,340 11.04 USD | $9,560 11.3 USD | $0 0 USD | 9.77 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}