국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $8,495 10.04 USD |
-1.16
|
$1.16Quad 1.37T USD | $158.52K 187.38 USD | $8,425 9.96 USD | $9,000 10.64 USD | $1.16Quad 1.37T USD | 0.73 | $11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | $29,220 34.54 USD |
-1.55
|
$591.88T 699.62B USD | $1.04K 1.22 USD | $29,180 34.49 USD | $29,720 35.13 USD | $591.88T 699.62B USD | 0.27 | $105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | $14,600 17.26 USD |
-1.68
|
$486.17T 574.67B USD | $31.43K 37.15 USD | $14,590 17.25 USD | $14,980 17.71 USD | $486.17T 574.67B USD | 0.29 | $49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | $20,490 24.22 USD |
-1.4
|
$419.26T 495.58B USD | $92.88K 109.79 USD | $20,440 24.16 USD | $20,800 24.59 USD | $419.26T 495.58B USD | 0.93 | $21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | $11,870 14.03 USD |
-0.92
|
$277.98T 328.58B USD | $24.79K 29.3 USD | $11,820 13.97 USD | $12,060 14.26 USD | $277.98T 328.58B USD | 0.77 | $15.23K 18 USD | |
| Ambev S.A. ABEV.BA | $10,840 12.81 USD |
-0.46
|
$169.02T 199.79B USD | $2.4K 2.83 USD | $10,680 12.62 USD | $10,990 12.99 USD | $169.02T 199.79B USD | 39.42 | $274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | $21,380 25.27 USD |
-1.06
|
$136.4T 161.23B USD | $26K 30.73 USD | $21,370 25.26 USD | $21,870 25.85 USD | $136.4T 161.23B USD | 0.70 | $30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | $38,500 45.51 USD |
+0.84
|
$87.88T 103.87B USD | $702 0.83 USD | $38,120 45.06 USD | $38,600 45.63 USD | $87.88T 103.87B USD | 2.48 | $15.51K 18.33 USD | |
| Diageo plc DEO.BA | $23,400 27.66 USD |
-0.21
|
$73.85T 87.29B USD | $533 0.63 USD | $23,200 27.42 USD | $23,640 27.94 USD | $73.85T 87.29B USD | 1.91 | $12.24K 14.47 USD | |
| Target Corporation TGT.BA | $5,770 6.82 USD |
+1.5
|
$59.91T 70.82B USD | $14.34K 16.95 USD | $5,575 6.59 USD | $5,835 6.9 USD | $59.91T 70.82B USD | 0.46 | $12.42K 14.68 USD | |
| The Hershey Company HSY.BA | $12,120 14.33 USD |
+0.92
|
$48.91T 57.81B USD | $2.01K 2.38 USD | $11,860 14.02 USD | $12,160 14.37 USD | $48.91T 57.81B USD | 0.41 | $29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,040 29.6 USD |
-1.8
|
$46.97T 55.52B USD | $4.44K 5.24 USD | $24,900 29.43 USD | $25,480 30.12 USD | $46.97T 55.52B USD | 0.97 | $25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,430 27.7 USD |
+1.3
|
$36.51T 43.16B USD | $40 0.05 USD | $23,170 27.39 USD | $23,710 28.03 USD | $36.51T 43.16B USD | 0 | -$4,188 -4.9 USD | |
| BRF S.A. BRFS.BA | $17,950 21.22 USD |
-1.37
|
$28.58T 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58T 33.78B USD | 29.35 | $611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | $25,950 30.67 USD |
-0.38
|
$1.27T 1.51B USD | $3.59K 4.24 USD | $25,700 30.38 USD | $26,500 31.32 USD | $1.27T 1.51B USD | 25.55 | $1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | $11,930 14.1 USD |
+2.49
|
$1.19T 1.41B USD | $8.77K 10.37 USD | $11,450 13.53 USD | $12,340 14.59 USD | $1.19T 1.41B USD | 23.03 | $517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $676 0.8 USD |
-2.03
|
$1T 1.19B USD | $280.33K 331.35 USD | $660 0.78 USD | $719 0.85 USD | $1T 1.19B USD | 0 | -$15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,795 4.49 USD |
-2.69
|
$765.11B 904.38M USD | $23.99K 28.35 USD | $3,730 4.41 USD | $3,995 4.72 USD | $765.11B 904.38M USD | 0 | -$253.9 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,020 1.21 USD |
-2.86
|
$448.51B 530.15M USD | $60.29K 71.26 USD | $1,010 1.19 USD | $1,080 1.28 USD | $448.51B 530.15M USD | 0 | -$77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | $454 0.54 USD |
+2.71
|
$321.34B 379.84M USD | $112.24K 132.67 USD | $430 0.51 USD | $469 0.55 USD | $321.34B 379.84M USD | 0 | -$1.7 -0.002 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.4 0.03 USD |
-6.62
|
$91.44B 108.09M USD | $16.06M 18.98K USD | $24.6 0.03 USD | $29.8 0.04 USD | $91.44B 108.09M USD | 28.86 | $0.88 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
-4.55
|
$91.24B 107.85M USD | $17.16K 20.28 USD | $585 0.69 USD | $701 0.83 USD | $91.24B 107.85M USD | 64.11 | $9.81 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $42 0.05 USD |
+2.69
|
$83.15B 98.28M USD | $7.57M 8.95K USD | $40.9 0.05 USD | $43.9 0.05 USD | $83.15B 98.28M USD | 37.16 | $1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $428 0.51 USD |
-4.46
|
$51.82B 61.26M USD | $2.26K 2.68 USD | $427 0.5 USD | $469 0.55 USD | $51.82B 61.26M USD | 26.24 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}