국가: 미국 거래소: OTC Markets OTCQB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (27)
필수 소비재 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crimson Wine
CWGL
US
|
$4.28 — |
0
|
$88.11M — | $5.01K — | $4.20 — | $4.28 — | $88.11M — | 85.60 | $0.05 — | ||
Organto Foods
OGOFF
US
|
$0.45 — |
-15.76
|
$85.29M — | $3.04K — | $0.45 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
Charlie's
CHUC
US
|
$0.25 — |
+8.7
|
$70.14M — | $2.20K — | $0.23 — | $0.25 — | $70.14M — | 8.33 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.28 — |
+5.04
|
$32.66M — | $4.69K — | $0.26 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+7.16
|
$30.82M — | $40.00K — | $0.21 — | $0.21 — | $30.82M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-5.88
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
-1.47
|
$16.15M — | $100.00 — | $0.30 — | $0.30 — | $16.15M — | 5.91 | $0.05 — | ||
|
PURE Bioscience
PURE
US
|
$0.08 — |
+14.29
|
$10.40M — | $3.00K — | $0.06 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.33 — |
+5.61
|
$10.31M — | $500.00 — | $0.33 — | $0.33 — | $10.31M — | 0 | -$0.84 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+9.21
|
$5.11M — | $162.90K — | $0.05 — | $0.06 — | $5.11M — | 0 | -$0.06 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.00 — |
-64.21
|
$4.24M — | $314.90K — | $0.00 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+3.33
|
$4.21M — | $500.00 — | $0.01 — | $0.01 — | $4.21M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
+0.45
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 4.41 | $0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-20
|
$163.88K — | $46.28K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
AiXin Life
AIXN
US
|
$0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.52 — |
-5
|
$14.80M — | $900.00 — | $1.52 — | $1.52 — | $14.80M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$2.09 — |
-14.69
|
$9.40M — | $200.00 — | $2.09 — | $2.10 — | $9.40M — | 0 | -$0.34 — | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
BAB
BABB
US
|
$0.87 — |
-3.32
|
$6.32M — | $180.00 — | $0.87 — | $0.87 — | $6.32M — | 10.87 | $0.08 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.14 — |
+51.9
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
Cyanotech
CYAN
US
|
$0.52 — |
+33.26
|
$3.84M — | $16.00 — | $0.52 — | $0.52 — | $3.84M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.62 — |
-6.06
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
Skinvisible
SKVI
US
|
$0.44 — |
+106.02
|
$2.37M — | $10.00 — | $0.44 — | $0.44 — | $2.37M — | 0 | -$0.20 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-5
|
$2.25M — | $300.00 — | $0.15 — | $0.15 — | $2.25M — | 0 | -$1.94 — | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Pond
PNDHF
US
|
$0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
-17.4
|
$411.72K — | $1.69K — | $0.04 — | $0.04 — | $411.72K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}