국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,359 29.42 USD |
-1.16
|
$7.74T 52.25B USD | $5.04M 34.02K USD | $4,356 29.4 USD | $4,400 29.7 USD | $7.74T 52.25B USD | 43.16 | $100.99 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,232.5 15.07 USD |
+0.29
|
$5.77T 38.92B USD | $5.38M 36.28K USD | $2,206 14.89 USD | $2,241 15.13 USD | $5.77T 38.92B USD | 33.54 | $66.56 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,628 24.49 USD |
+0.25
|
$3.65T 24.63B USD | $2.12M 14.33K USD | $3,611 24.38 USD | $3,667 24.75 USD | $3.65T 24.63B USD | 104.43 | $34.74 0.23 USD | |
| Kao Corporation 4452.T | $6,771 45.71 USD |
+0.21
|
$3.15T 21.23B USD | $1.88M 12.69K USD | $6,694 45.19 USD | $6,780 45.77 USD | $3.15T 21.23B USD | 27.52 | $245.95 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906.5 12.87 USD |
+0.5
|
$2.87T 19.34B USD | $3.01M 20.35K USD | $1,901.5 12.84 USD | $1,927 13.01 USD | $2.87T 19.34B USD | 15.22 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,725 31.9 USD |
+0.72
|
$2.82T 19.04B USD | $1.08M 7.3K USD | $4,652 31.4 USD | $4,766 32.17 USD | $2.82T 19.04B USD | 30.61 | $154.33 1.04 USD | |
| Unicharm Corporation 8113.T | $1,156.5 7.81 USD |
+2.03
|
$2.02T 13.66B USD | $5.77M 38.97K USD | $1,136.5 7.67 USD | $1,181.5 7.98 USD | $2.02T 13.66B USD | 23.03 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
+0.12
|
$1.68T 11.33B USD | $2.02M 13.61K USD | $2,072 13.99 USD | $2,083 14.06 USD | $1.68T 11.33B USD | 29.62 | $69.98 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,313 8.86 USD |
+0.61
|
$1.24T 8.35B USD | $3.15M 21.24K USD | $1,312 8.86 USD | $1,342 9.06 USD | $1.24T 8.35B USD | 20.20 | $64.99 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.06
|
$995.82B 6.72B USD | $1.04M 7K USD | $4,486 30.28 USD | $4,544 30.67 USD | $995.82B 6.72B USD | 37.76 | $119.16 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
+5.94
|
$975.19B 6.58B USD | $6.38M 43.04K USD | $2,319 15.65 USD | $2,470 16.67 USD | $975.19B 6.58B USD | 0 | -$9.68 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,992 20.2 USD |
-0.43
|
$879.15B 5.93B USD | $1.36M 9.17K USD | $2,991 20.19 USD | $3,015 20.35 USD | $879.15B 5.93B USD | 16.32 | $183.31 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,223 21.76 USD |
-1.07
|
$873.08B 5.89B USD | $925.7K 6.25K USD | $3,216 21.71 USD | $3,259 22 USD | $873.08B 5.89B USD | 17.32 | $186.03 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,887 19.49 USD |
-0.76
|
$857.47B 5.79B USD | $1.01M 6.82K USD | $2,885.5 19.48 USD | $2,938.5 19.84 USD | $857.47B 5.79B USD | 19.19 | $150.4 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,730.5 11.68 USD |
-0.35
|
$501.36B 3.38B USD | $798.3K 5.39K USD | $1,722.5 11.63 USD | $1,742 11.76 USD | $501.36B 3.38B USD | 14.74 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,886 12.73 USD |
-0.95
|
$472.56B 3.19B USD | $891.3K 6.02K USD | $1,877.5 12.67 USD | $1,909 12.89 USD | $472.56B 3.19B USD | 19.38 | $97.29 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,011 13.57 USD |
-1.03
|
$454.41B 3.07B USD | $2.08M 14.05K USD | $1,998 13.49 USD | $2,030.5 13.71 USD | $454.41B 3.07B USD | 14.83 | $135.53 0.91 USD | |
| Lion Corporation 4912.T | $1,536.5 10.37 USD |
-0.97
|
$424.67B 2.87B USD | $1.4M 9.47K USD | $1,535 10.36 USD | $1,553.5 10.49 USD | $424.67B 2.87B USD | 19.64 | $78.2 0.53 USD | |
| Nissui Corporation 1332.T | $845.4 5.71 USD |
+0.67
|
$262.77B 1.77B USD | $1.01M 6.82K USD | $839 5.66 USD | $849.4 5.73 USD | $262.77B 1.77B USD | 10.35 | $81.63 0.55 USD | |
| Pigeon Corporation 7956.T | $1,822 12.3 USD |
-1.22
|
$217.89B 1.47B USD | $942.9K 6.36K USD | $1,814 12.25 USD | $1,843.5 12.44 USD | $217.89B 1.47B USD | 24.75 | $73.6 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $162 1.09 USD |
+1.25
|
$11.93B 80.53M USD | $2.16M 14.6K USD | $159 1.07 USD | $164 1.11 USD | $11.93B 80.53M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,950 13.16 USD |
-4.88
|
$11.66B 78.69M USD | $1.43M 9.66K USD | $1,924 12.99 USD | $2,147 14.49 USD | $11.66B 78.69M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-3.26
|
$1.26B 8.51M USD | $345.7K 2.33K USD | $89 0.6 USD | $93 0.63 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,673 31.54 USD |
-0.79
|
$1.44T 9.75B USD | $659.7K 4.45K USD | $4,646 31.36 USD | $4,684 31.62 USD | $1.44T 9.75B USD | 16.29 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,359 63.18 USD |
+0.82
|
$932.4B 6.29B USD | $392.5K 2.65K USD | $9,350 63.12 USD | $9,518 64.25 USD | $932.4B 6.29B USD | 14.93 | $626.6 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,230 21.8 USD |
-0.86
|
$638.1B 4.31B USD | $730K 4.93K USD | $3,193 21.55 USD | $3,276 22.11 USD | $638.1B 4.31B USD | 17.89 | $180.49 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,320 49.41 USD |
+0.36
|
$570.4B 3.85B USD | $174.2K 1.18K USD | $7,266 49.05 USD | $7,353 49.63 USD | $570.4B 3.85B USD | 104.54 | $70.02 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,110 34.49 USD |
+0.22
|
$505.54B 3.41B USD | $390.9K 2.64K USD | $5,081 34.3 USD | $5,156 34.8 USD | $505.54B 3.41B USD | 19.42 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,351 22.62 USD |
+0.51
|
$465.8B 3.14B USD | $442.8K 2.99K USD | $3,299 22.27 USD | $3,357 22.66 USD | $465.8B 3.14B USD | 16.53 | $202.71 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,392 16.15 USD |
+1.21
|
$414.09B 2.8B USD | $761.9K 5.14K USD | $2,367 15.98 USD | $2,415 16.3 USD | $414.09B 2.8B USD | 120.50 | $19.85 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,391 36.39 USD |
+1.26
|
$400.76B 2.71B USD | $363.9K 2.46K USD | $5,276 35.61 USD | $5,391 36.39 USD | $400.76B 2.71B USD | 37.36 | $144.28 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,217 62.22 USD |
-0.67
|
$379.4B 2.56B USD | $53.7K 362.49 USD | $9,179 61.96 USD | $9,274 62.6 USD | $379.4B 2.56B USD | 18.67 | $493.64 3.33 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,310.5 15.6 USD |
-0.26
|
$356.66B 2.41B USD | $384.8K 2.6K USD | $2,296 15.5 USD | $2,323 15.68 USD | $356.66B 2.41B USD | 29.59 | $78.07 0.53 USD | |
| Calbee, Inc. 2229.T | $2,812 18.98 USD |
-0.58
|
$351.32B 2.37B USD | $200.5K 1.35K USD | $2,812 18.98 USD | $2,847 19.22 USD | $351.32B 2.37B USD | 16.82 | $167.16 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,419 23.08 USD |
+0.23
|
$343.38B 2.32B USD | $700K 4.73K USD | $3,370 22.75 USD | $3,464 23.38 USD | $343.38B 2.32B USD | 27.08 | $126.21 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,972 40.31 USD |
+2.26
|
$340.79B 2.3B USD | $234.2K 1.58K USD | $5,817 39.27 USD | $5,973 40.32 USD | $340.79B 2.3B USD | 58.10 | $102.78 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,355.5 9.15 USD |
-0.18
|
$299.92B 2.02B USD | $347.7K 2.35K USD | $1,347.5 9.1 USD | $1,361 9.19 USD | $299.92B 2.02B USD | 40.24 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,652 31.4 USD |
-0.68
|
$296.17B 2B USD | $120.8K 815.43 USD | $4,637 31.3 USD | $4,695 31.69 USD | $296.17B 2B USD | 54.26 | $85.72 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,020 33.89 USD |
-0.59
|
$284.81B 1.92B USD | $91.4K 616.98 USD | $4,980 33.62 USD | $5,050 34.09 USD | $284.81B 1.92B USD | 21.75 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,312 22.36 USD |
-0.48
|
$276.63B 1.87B USD | $246K 1.66K USD | $3,285 22.17 USD | $3,338 22.53 USD | $276.63B 1.87B USD | 51.30 | $64.56 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $75.5K 509.65 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,937 19.83 USD |
-0.44
|
$270.36B 1.83B USD | $192.4K 1.3K USD | $2,937 19.83 USD | $2,963 20 USD | $270.36B 1.83B USD | 17.07 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,789 18.83 USD |
-0.71
|
$262.15B 1.77B USD | $165.4K 1.12K USD | $2,778.5 18.76 USD | $2,797.5 18.88 USD | $262.15B 1.77B USD | 21.17 | $131.74 0.89 USD | |
| Paltac Corporation 8283.T | $4,105 27.71 USD |
-0.48
|
$253.18B 1.71B USD | $71.1K 479.94 USD | $4,085 27.57 USD | $4,148 28 USD | $253.18B 1.71B USD | 11.20 | $366.3 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,928 19.76 USD |
+1.3
|
$251.73B 1.7B USD | $291.2K 1.97K USD | $2,905.5 19.61 USD | $2,960 19.98 USD | $251.73B 1.7B USD | 112.57 | $26.01 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,269 8.57 USD |
-1.21
|
$247.78B 1.67B USD | $672.5K 4.54K USD | $1,266.5 8.55 USD | $1,288 8.69 USD | $247.78B 1.67B USD | 15.29 | $82.98 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.91
|
$207.97B 1.4B USD | $75.9K 512.35 USD | $6,490 43.81 USD | $6,580 44.42 USD | $207.97B 1.4B USD | 25.34 | $257.67 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364.5 15.96 USD |
+0.75
|
$202.94B 1.37B USD | $316.6K 2.14K USD | $2,350 15.86 USD | $2,369 15.99 USD | $202.94B 1.37B USD | 11.76 | $200.9 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,633 17.77 USD |
-0.23
|
$198.11B 1.34B USD | $199.1K 1.34K USD | $2,626 17.73 USD | $2,657 17.94 USD | $198.11B 1.34B USD | 17.65 | $149.1 1.01 USD | |
| Life Corporation 8194.T | $2,139 14.44 USD |
+2.89
|
$185.06B 1.25B USD | $410.3K 2.77K USD | $2,079 14.03 USD | $2,150 14.51 USD | $185.06B 1.25B USD | 10.96 | $195.01 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,715 18.33 USD |
-0.95
|
$183.16B 1.24B USD | $134.1K 905.21 USD | $2,712 18.31 USD | $2,738 18.48 USD | $183.16B 1.24B USD | 13.18 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,165 14.61 USD |
-0.73
|
$168.98B 1.14B USD | $206K 1.39K USD | $2,151 14.52 USD | $2,173 14.67 USD | $168.98B 1.14B USD | 7.82 | $276.77 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,340 36.05 USD |
+0.38
|
$166.38B 1.12B USD | $32.9K 222.08 USD | $5,280 35.64 USD | $5,350 36.11 USD | $166.38B 1.12B USD | 11.86 | $450.07 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,069 20.72 USD |
-0.23
|
$154.58B 1.04B USD | $238.4K 1.61K USD | $3,043 20.54 USD | $3,077 20.77 USD | $154.58B 1.04B USD | 6.64 | $462.02 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,745 32.03 USD |
-0.52
|
$153.84B 1.04B USD | $71.6K 483.32 USD | $4,740 32 USD | $4,770 32.2 USD | $153.84B 1.04B USD | 11.97 | $396.39 2.68 USD | |
| Sakata Seed Corporation 1377.T | $3,450 23.29 USD |
+2.99
|
$149.21B 1.01B USD | $235.4K 1.59K USD | $3,345 22.58 USD | $3,480 23.49 USD | $149.21B 1.01B USD | 8.13 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,365 29.46 USD |
+0.69
|
$149.09B 1.01B USD | $53.4K 360.46 USD | $4,330 29.23 USD | $4,400 29.7 USD | $149.09B 1.01B USD | 18.61 | $234.52 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,765 25.41 USD |
+3.29
|
$147.76B 997.39M USD | $141.3K 953.81 USD | $3,625 24.47 USD | $3,800 25.65 USD | $147.76B 997.39M USD | 25.95 | $145.07 0.98 USD | |
| Belc CO., LTD. 9974.T | $6,990 47.18 USD |
0
|
$145.71B 983.6M USD | $16.9K 114.08 USD | $6,960 46.98 USD | $7,020 47.39 USD | $145.71B 983.6M USD | 11.76 | $594.15 4.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,440 70.47 USD |
+1.26
|
$132.45B 894.08M USD | $25.4K 171.46 USD | $10,300 69.53 USD | $10,440 70.47 USD | $132.45B 894.08M USD | 16.14 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
-0.57
|
$113.7B 767.48M USD | $57.8K 390.17 USD | $2,251 15.19 USD | $2,272 15.34 USD | $113.7B 767.48M USD | 16.06 | $140.82 0.95 USD | |
| Earth Corporation 4985.T | $4,965 33.52 USD |
-0.2
|
$108.13B 729.88M USD | $47.4K 319.96 USD | $4,955 33.45 USD | $5,000 33.75 USD | $108.13B 729.88M USD | 23.26 | $213.43 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,031 13.71 USD |
-2.07
|
$106.14B 716.5M USD | $361.7K 2.44K USD | $2,021 13.64 USD | $2,081 14.05 USD | $106.14B 716.5M USD | 32.53 | $62.43 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
+0.31
|
$103.13B 696.16M USD | $14.6K 98.55 USD | $3,205 21.63 USD | $3,235 21.84 USD | $103.13B 696.16M USD | 10.98 | $294.44 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,785 32.3 USD |
+1.48
|
$102.34B 690.81M USD | $21.2K 143.11 USD | $4,730 31.93 USD | $4,865 32.84 USD | $102.34B 690.81M USD | 11.53 | $414.92 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,370 49.75 USD |
+1.66
|
$102.07B 688.98M USD | $95.1K 641.95 USD | $7,250 48.94 USD | $7,440 50.22 USD | $102.07B 688.98M USD | 14.90 | $494.45 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,125 21.09 USD |
-0.32
|
$100.87B 680.93M USD | $46.2K 311.86 USD | $3,120 21.06 USD | $3,135 21.16 USD | $100.87B 680.93M USD | 16.02 | $195 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,878 19.43 USD |
-0.35
|
$93.46B 630.86M USD | $13.9K 93.83 USD | $2,878 19.43 USD | $2,891 19.52 USD | $93.46B 630.86M USD | 8.08 | $356.09 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,612 17.63 USD |
+0.89
|
$85.87B 579.62M USD | $50.6K 341.56 USD | $2,581 17.42 USD | $2,617 17.67 USD | $85.87B 579.62M USD | 8.42 | $310.16 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,667 18 USD |
+0.53
|
$84.31B 569.14M USD | $108.7K 733.76 USD | $2,638 17.81 USD | $2,672 18.04 USD | $84.31B 569.14M USD | 0 | -$69.23 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $1,001 6.76 USD |
-1.18
|
$84.02B 567.19M USD | $207.3K 1.4K USD | $995 6.72 USD | $1,017 6.87 USD | $84.02B 567.19M USD | 23.52 | $42.55 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,547 17.19 USD |
+0.35
|
$82.94B 559.84M USD | $141.2K 953.14 USD | $2,506 16.92 USD | $2,551 17.22 USD | $82.94B 559.84M USD | 18.41 | $138.32 0.93 USD | |
| S Foods Inc. 2292.T | $2,608 17.6 USD |
+0.12
|
$82.54B 557.19M USD | $29.5K 199.13 USD | $2,597 17.53 USD | $2,630 17.75 USD | $82.54B 557.19M USD | 30.90 | $84.4 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
-0.94
|
$78.01B 526.58M USD | $56K 378.02 USD | $3,690 24.91 USD | $3,745 25.28 USD | $78.01B 526.58M USD | 14.39 | $256.97 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,250 15.19 USD |
-0.27
|
$73.72B 497.64M USD | $28.5K 192.38 USD | $2,245 15.15 USD | $2,260 15.26 USD | $73.72B 497.64M USD | 12.49 | $180.03 1.22 USD | |
| S&B Foods Inc. 2805.T | $2,992 20.2 USD |
+1.36
|
$72.31B 488.12M USD | $44.6K 301.06 USD | $2,940 19.85 USD | $3,010 20.32 USD | $72.31B 488.12M USD | 9.56 | $312.91 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,437 16.45 USD |
+0.7
|
$70.28B 474.42M USD | $31.8K 214.66 USD | $2,437 16.45 USD | $2,480 16.74 USD | $70.28B 474.42M USD | 18.37 | $132.62 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,965 26.76 USD |
+0.38
|
$66.8B 450.92M USD | $20.8K 140.41 USD | $3,955 26.7 USD | $3,990 26.93 USD | $66.8B 450.92M USD | 21.72 | $182.49 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,240 48.87 USD |
+0.42
|
$65.92B 444.99M USD | $5.5K 37.13 USD | $7,240 48.87 USD | $7,390 49.88 USD | $65.92B 444.99M USD | 16.46 | $439.81 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,942 13.11 USD |
-0.41
|
$64.23B 433.56M USD | $50.1K 338.19 USD | $1,942 13.11 USD | $1,953 13.18 USD | $64.23B 433.56M USD | 9.26 | $209.63 1.42 USD | |
| Bourbon Corporation 2208.T | $2,646 17.86 USD |
+0.92
|
$63.97B 431.8M USD | $11.1K 74.93 USD | $2,623 17.71 USD | $2,670 18.02 USD | $63.97B 431.8M USD | 11.44 | $231.26 1.56 USD | |
| Starzen Company Limited 8043.T | $1,113 7.51 USD |
+1.46
|
$63.67B 429.77M USD | $98.3K 663.55 USD | $1,101 7.43 USD | $1,116 7.53 USD | $63.67B 429.77M USD | 9.86 | $112.88 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $458 3.09 USD |
+5.77
|
$62.47B 421.67M USD | $1.27M 8.57K USD | $435 2.94 USD | $459 3.1 USD | $62.47B 421.67M USD | 0 | -$10.05 -0.06 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,434 16.43 USD |
+0.16
|
$62.02B 418.62M USD | $16.2K 109.35 USD | $2,422 16.35 USD | $2,440 16.47 USD | $62.02B 418.62M USD | 11.52 | $211.17 1.43 USD | |
| Kanro Inc. 2216.T | $4,390 29.63 USD |
+1.74
|
$61.66B 416.25M USD | $17.1K 115.43 USD | $4,315 29.13 USD | $4,400 29.7 USD | $61.66B 416.25M USD | 18.87 | $232.58 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
-0.09
|
$60.44B 408.01M USD | $18.4K 124.21 USD | $2,339 15.79 USD | $2,356 15.9 USD | $60.44B 408.01M USD | 36.07 | $65.01 0.44 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.08
|
$59.81B 403.71M USD | $106.4K 718.23 USD | $1,323 8.93 USD | $1,335 9.01 USD | $59.81B 403.71M USD | 32.07 | $41.31 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,358 9.17 USD |
+0.52
|
$59.33B 400.52M USD | $31.3K 211.28 USD | $1,331 8.98 USD | $1,367 9.23 USD | $59.33B 400.52M USD | 12.03 | $112.81 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,790 39.08 USD |
-0.17
|
$57.9B 390.84M USD | $1.9K 12.83 USD | $5,750 38.81 USD | $5,800 39.15 USD | $57.9B 390.84M USD | 12.07 | $479.66 3.24 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,342 9.06 USD |
+1.28
|
$57.61B 388.86M USD | $55.6K 375.32 USD | $1,321 8.92 USD | $1,352 9.13 USD | $57.61B 388.86M USD | 11.02 | $121.77 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,601 10.81 USD |
+1.46
|
$55.61B 375.37M USD | $169.1K 1.14K USD | $1,578 10.65 USD | $1,638 11.06 USD | $55.61B 375.37M USD | 15.51 | $103.2 0.7 USD | |
| Hokuto Corporation 1379.T | $1,772 11.96 USD |
-0.67
|
$55.59B 375.26M USD | $34.7K 234.23 USD | $1,772 11.96 USD | $1,784 12.04 USD | $55.59B 375.26M USD | 14.52 | $122.03 0.82 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,640 31.32 USD |
+3.23
|
$55.11B 372.02M USD | $90.5K 610.9 USD | $4,535 30.61 USD | $4,655 31.42 USD | $55.11B 372.02M USD | 8.17 | $567.27 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $890 6.01 USD |
+0.11
|
$52.51B 354.43M USD | $125.8K 849.19 USD | $881 5.95 USD | $896 6.05 USD | $52.51B 354.43M USD | 11.64 | $76.45 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
+0.11
|
$50.51B 340.97M USD | $1.3K 8.78 USD | $4,725 31.9 USD | $4,735 31.96 USD | $50.51B 340.97M USD | 21.85 | $216.63 1.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-1.57
|
$50.2B 338.86M USD | $56.3K 380.04 USD | $990 6.68 USD | $1,028 6.94 USD | $50.2B 338.86M USD | 8.00 | $125.36 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}