국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (267)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
필수 소비재 (267)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,138 37.85 USD |
+1.34
|
¥11T 67.19B USD | ¥2M 11.16K USD | ¥6,063 37.39 USD | ¥6,152 37.93 USD | ¥11T 67.19B USD | 21.84 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,144 37.88 USD |
-0.37
|
¥6T 36.21B USD | ¥2M 15.33K USD | ¥6,122 37.75 USD | ¥6,340 39.09 USD | ¥6T 36.21B USD | 44.47 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,077 12.81 USD |
+2.62
|
¥5T 29.61B USD | ¥3M 18.35K USD | ¥2,034 12.54 USD | ¥2,080 12.83 USD | ¥5T 29.61B USD | 17.48 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,302 20.36 USD |
+0.4
|
¥3T 18.42B USD | ¥1M 8.35K USD | ¥3,270 20.16 USD | ¥3,324 20.5 USD | ¥3T 18.42B USD | 28.44 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥846 5.22 USD |
+3.39
|
¥3T 15.59B USD | ¥4M 23.61K USD | ¥817 5.04 USD | ¥849 5.24 USD | ¥3T 15.59B USD | 25.27 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,596 9.84 USD |
+2.8
|
¥2T 14.4B USD | ¥3M 18.55K USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥2T 14.4B USD | 13.83 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,840 17.51 USD |
+0.92
|
¥2T 13.99B USD | ¥798K 4.92K USD | ¥2,812 17.34 USD | ¥2,854 17.6 USD | ¥2T 13.99B USD | 15.59 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥984 6.07 USD |
+2.57
|
¥2T 10.45B USD | ¥2M 13.51K USD | ¥963 5.94 USD | ¥989 6.1 USD | ¥2T 10.45B USD | 28.49 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,652 10.19 USD |
+1.29
|
¥2T 9.44B USD | ¥1M 8.11K USD | ¥1,626 10.02 USD | ¥1,659 10.23 USD | ¥2T 9.44B USD | 25.07 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,610 28.43 USD |
+0.52
|
¥1T 8.78B USD | ¥304K 1.88K USD | ¥4,580 28.24 USD | ¥4,627 28.53 USD | ¥1T 8.78B USD | 16.05 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,786 17.18 USD |
+0.6
|
¥1T 6.86B USD | ¥1M 7.2K USD | ¥2,721 16.78 USD | ¥2,804 17.29 USD | ¥1T 6.86B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,856 23.78 USD |
+1
|
¥1T 6.45B USD | ¥207K 1.28K USD | ¥3,820 23.55 USD | ¥3,875 23.89 USD | ¥1T 6.45B USD | 29.79 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,892 17.83 USD |
+1.6
|
¥835B 5.15B USD | ¥530K 3.27K USD | ¥2,850 17.57 USD | ¥2,910 17.94 USD | ¥835B 5.15B USD | 19.20 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,902 17.89 USD |
+1.74
|
¥833B 5.14B USD | ¥404K 2.49K USD | ¥2,855 17.6 USD | ¥2,906 17.92 USD | ¥833B 5.14B USD | 18.56 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,896 11.69 USD |
-0.16
|
¥739B 4.56B USD | ¥419K 2.59K USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥739B 4.56B USD | 49.18 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,443 27.4 USD |
+0.5
|
¥719B 4.43B USD | ¥403K 2.48K USD | ¥4,414 27.22 USD | ¥4,474 27.59 USD | ¥719B 4.43B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,690 16.58 USD |
+1.05
|
¥597B 3.68B USD | ¥474K 2.92K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥597B 3.68B USD | 17.57 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,018 12.44 USD |
+1.05
|
¥565B 3.48B USD | ¥337K 2.08K USD | ¥1,999 12.33 USD | ¥2,028 12.5 USD | ¥565B 3.48B USD | 17.79 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,180 13.44 USD |
+0.74
|
¥546B 3.37B USD | ¥450K 2.77K USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥546B 3.37B USD | 19.98 | ¥109 0.67 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,383 14.69 USD |
-0.94
|
¥538B 3.32B USD | ¥288K 1.77K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥538B 3.32B USD | 16.40 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,728 10.66 USD |
+0.35
|
¥478B 2.95B USD | ¥520K 3.21K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,300 8.02 USD |
-0.04
|
¥420B 2.59B USD | ¥956K 5.9K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥420B 2.59B USD | 18.85 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,298 8 USD |
+0.31
|
¥394B 2.43B USD | ¥603K 3.72K USD | ¥1,292 7.97 USD | ¥1,318 8.12 USD | ¥394B 2.43B USD | 14.39 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,097 12.93 USD |
+0.79
|
¥251B 1.55B USD | ¥360K 2.22K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥251B 1.55B USD | 29.29 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,578 9.73 USD |
+2.2
|
¥82B 504.89M USD | ¥293K 1.81K USD | ¥1,548 9.55 USD | ¥1,607 9.91 USD | ¥82B 504.89M USD | 23.76 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥343 2.11 USD |
+2.38
|
¥48B 294.52M USD | ¥596K 3.68K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 294.52M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
0
|
¥12B 76.82M USD | ¥877K 5.41K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.1 USD |
+0.56
|
¥1B 8.23M USD | ¥58K 357.02 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.23M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,825 66.75 USD |
+2.75
|
¥1T 6.5B USD | ¥222K 1.37K USD | ¥10,590 65.3 USD | ¥10,855 66.93 USD | ¥1T 6.5B USD | 15.17 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,287 20.27 USD |
+1.95
|
¥647B 3.99B USD | ¥125K 768.92 USD | ¥3,238 19.97 USD | ¥3,301 20.35 USD | ¥647B 3.99B USD | 15.90 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,450 27.44 USD |
+0.77
|
¥608B 3.75B USD | ¥97K 595.65 USD | ¥4,399 27.12 USD | ¥4,450 27.44 USD | ¥608B 3.75B USD | 20.15 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,201 38.24 USD |
+1.37
|
¥584B 3.6B USD | ¥176K 1.08K USD | ¥6,144 37.88 USD | ¥6,226 38.39 USD | ¥584B 3.6B USD | 17.18 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,606 34.57 USD |
+0.48
|
¥417B 2.57B USD | ¥71K 437.18 USD | ¥5,553 34.24 USD | ¥5,628 34.7 USD | ¥417B 2.57B USD | 114.17 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,130 13.14 USD |
+0.78
|
¥410B 2.53B USD | ¥314K 1.93K USD | ¥2,098 12.94 USD | ¥2,144 13.22 USD | ¥410B 2.53B USD | 35.23 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 40.95 USD |
-0.02
|
¥403B 2.48B USD | ¥68K 418.06 USD | ¥6,599 40.69 USD | ¥6,650 41 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,550 15.72 USD |
+0.2
|
¥394B 2.43B USD | ¥166K 1.03K USD | ¥2,531 15.61 USD | ¥2,580 15.91 USD | ¥394B 2.43B USD | 31.31 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,030 18.68 USD |
+1.93
|
¥368B 2.27B USD | ¥144K 884.84 USD | ¥2,972 18.32 USD | ¥3,032 18.7 USD | ¥368B 2.27B USD | 21.64 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,076 25.13 USD |
+0.92
|
¥350B 2.16B USD | ¥130K 802.83 USD | ¥4,031 24.86 USD | ¥4,091 25.23 USD | ¥350B 2.16B USD | 31.43 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,860 23.8 USD |
+0.26
|
¥347B 2.14B USD | ¥215K 1.33K USD | ¥3,841 23.68 USD | ¥3,920 24.17 USD | ¥347B 2.14B USD | 48.43 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,995 18.47 USD |
+1.46
|
¥345B 2.13B USD | ¥224K 1.38K USD | ¥2,960 18.25 USD | ¥3,013 18.58 USD | ¥345B 2.13B USD | 24.44 | ¥123 0.76 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,880 17.76 USD |
+0.37
|
¥328B 2.02B USD | ¥263K 1.62K USD | ¥2,841 17.52 USD | ¥2,892 17.84 USD | ¥328B 2.02B USD | 11.43 | ¥252 1.55 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,344 32.95 USD |
-0.3
|
¥328B 2.02B USD | ¥104K 644.36 USD | ¥5,331 32.87 USD | ¥5,380 33.17 USD | ¥328B 2.02B USD | 67.36 | ¥79 0.49 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,090 49.88 USD |
-0.12
|
¥318B 1.96B USD | ¥44K 270.69 USD | ¥8,030 49.51 USD | ¥8,200 50.56 USD | ¥318B 1.96B USD | 29.03 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,392 33.25 USD |
-0.02
|
¥306B 1.89B USD | ¥82K 508.09 USD | ¥5,330 32.87 USD | ¥5,395 33.27 USD | ¥306B 1.89B USD | 20.36 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,326 8.18 USD |
+1.73
|
¥294B 1.81B USD | ¥288K 1.77K USD | ¥1,302 8.03 USD | ¥1,330 8.2 USD | ¥294B 1.81B USD | 31.01 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,785 29.5 USD |
+1.38
|
¥272B 1.67B USD | ¥76K 471.09 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥272B 1.67B USD | 13.42 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,678 16.52 USD |
+0.75
|
¥242B 1.49B USD | ¥113K 698.62 USD | ¥2,660 16.4 USD | ¥2,689 16.58 USD | ¥242B 1.49B USD | 16.62 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,797 17.25 USD |
+1.12
|
¥231B 1.43B USD | ¥107K 660.39 USD | ¥2,776 17.12 USD | ¥2,810 17.33 USD | ¥231B 1.43B USD | 10.88 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,710 16.71 USD |
+1.38
|
¥228B 1.4B USD | ¥118K 725.14 USD | ¥2,673 16.48 USD | ¥2,723 16.79 USD | ¥228B 1.4B USD | 12.83 | ¥211 1.3 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,600 22.2 USD |
+0.56
|
¥226B 1.39B USD | ¥72K 440.88 USD | ¥3,575 22.04 USD | ¥3,640 22.44 USD | ¥226B 1.39B USD | 16.43 | ¥219 1.35 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,589 15.96 USD |
+0.15
|
¥224B 1.38B USD | ¥87K 535.22 USD | ¥2,555 15.75 USD | ¥2,601 16.04 USD | ¥224B 1.38B USD | 11.89 | ¥218 1.34 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,665 22.6 USD |
+0.69
|
¥222B 1.37B USD | ¥88K 541.39 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥222B 1.37B USD | 6.98 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.12 USD |
+0.69
|
¥199B 1.23B USD | ¥228K 1.41K USD | ¥1,310 8.08 USD | ¥1,330 8.2 USD | ¥199B 1.23B USD | 8.97 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,060 37.37 USD |
+1
|
¥183B 1.13B USD | ¥10K 63.51 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥183B 1.13B USD | 12.50 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,205 25.93 USD |
+0.96
|
¥178B 1.1B USD | ¥37K 229.38 USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥178B 1.1B USD | 15.72 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,872 11.54 USD |
+0.75
|
¥171B 1.06B USD | ¥103K 635.11 USD | ¥1,862 11.48 USD | ¥1,883 11.61 USD | ¥171B 1.06B USD | 7.35 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
+1.36
|
¥166B 1.02B USD | ¥23K 139.35 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥166B 1.02B USD | 17.50 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,505 27.78 USD |
+0.78
|
¥154B 948.81M USD | ¥26K 160.32 USD | ¥4,475 27.59 USD | ¥4,530 27.93 USD | ¥154B 948.81M USD | 18.97 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,790 35.7 USD |
+6.63
|
¥140B 863.12M USD | ¥43K 263.29 USD | ¥5,400 33.3 USD | ¥5,790 35.7 USD | ¥140B 863.12M USD | 16.63 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,690 41.25 USD |
+1.36
|
¥139B 859.31M USD | ¥18K 110.37 USD | ¥6,600 40.7 USD | ¥6,720 41.44 USD | ¥139B 859.31M USD | 10.99 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,424 14.95 USD |
+1.59
|
¥122B 751.26M USD | ¥35K 218.28 USD | ¥2,388 14.72 USD | ¥2,433 15 USD | ¥122B 751.26M USD | 26.52 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,047 12.62 USD |
+0.1
|
¥121B 746.59M USD | ¥80K 490.21 USD | ¥2,045 12.61 USD | ¥2,077 12.81 USD | ¥121B 746.59M USD | 38.35 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,410 21.03 USD |
+1.04
|
¥111B 683.3M USD | ¥23K 140.59 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥111B 683.3M USD | 10.43 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,825 29.75 USD |
+0.84
|
¥105B 650M USD | ¥33K 203.48 USD | ¥4,795 29.57 USD | ¥4,865 30 USD | ¥105B 650M USD | 20.08 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,320 20.47 USD |
+0.76
|
¥103B 637.01M USD | ¥18K 114.07 USD | ¥3,310 20.41 USD | ¥3,335 20.56 USD | ¥103B 637.01M USD | 26.17 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+0.79
|
¥102B 626.21M USD | ¥11K 67.21 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥102B 626.21M USD | 9.91 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,155 7.12 USD |
+1.41
|
¥101B 625.81M USD | ¥60K 367.5 USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥101B 625.81M USD | 11.62 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
+0.65
|
¥92B 564.24M USD | ¥30K 185.6 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,799 17.26 USD |
+1.27
|
¥89B 548.5M USD | ¥60K 366.89 USD | ¥2,764 17.04 USD | ¥2,818 17.38 USD | ¥89B 548.5M USD | 26.37 | ¥106 0.65 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,682 16.54 USD |
+0.83
|
¥88B 541.42M USD | ¥22K 135.04 USD | ¥2,663 16.42 USD | ¥2,689 16.58 USD | ¥88B 541.42M USD | 13.55 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,729 16.83 USD |
+1.37
|
¥87B 533.41M USD | ¥88K 543.24 USD | ¥2,710 16.71 USD | ¥2,746 16.93 USD | ¥87B 533.41M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,693 16.61 USD |
+0.75
|
¥85B 525.95M USD | ¥56K 345.3 USD | ¥2,673 16.48 USD | ¥2,710 16.71 USD | ¥85B 525.95M USD | 9.23 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,785 23.34 USD |
+0.93
|
¥81B 498.24M USD | ¥12K 71.53 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥81B 498.24M USD | 9.03 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,256 7.74 USD |
+2.7
|
¥79B 489.84M USD | ¥146K 901.49 USD | ¥1,226 7.56 USD | ¥1,258 7.76 USD | ¥79B 489.84M USD | 3.22 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,379 8.5 USD |
-0.14
|
¥78B 480.79M USD | ¥42K 262.06 USD | ¥1,377 8.49 USD | ¥1,399 8.63 USD | ¥78B 480.79M USD | 18.55 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥76B 466.51M USD | ¥3K 17.27 USD | ¥3,120 19.24 USD | ¥3,175 19.58 USD | ¥76B 466.51M USD | 12.79 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,250 7.71 USD |
+1.46
|
¥71B 440.44M USD | ¥108K 664.09 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥71B 440.44M USD | 8.56 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,074 12.79 USD |
+0.39
|
¥69B 423.5M USD | ¥29K 178.82 USD | ¥2,069 12.76 USD | ¥2,082 12.84 USD | ¥69B 423.5M USD | 14.44 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,115 25.37 USD |
+0.61
|
¥68B 420.53M USD | ¥32K 195.47 USD | ¥4,105 25.31 USD | ¥4,170 25.71 USD | ¥68B 420.53M USD | 17.71 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,253 7.73 USD |
+1.46
|
¥64B 393.71M USD | ¥168K 1.04K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥64B 393.71M USD | 10.41 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,744 10.75 USD |
+0.58
|
¥64B 391.64M USD | ¥4K 25.9 USD | ¥1,739 10.72 USD | ¥1,754 10.82 USD | ¥64B 391.64M USD | 19.12 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,387 14.72 USD |
+1.02
|
¥63B 387.48M USD | ¥14K 86.33 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥63B 387.48M USD | 15.78 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,398 14.79 USD |
+1.01
|
¥62B 381.13M USD | ¥19K 116.54 USD | ¥2,374 14.64 USD | ¥2,404 14.82 USD | ¥62B 381.13M USD | 30.42 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,412 8.71 USD |
+1.95
|
¥62B 380.93M USD | ¥40K 246.03 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥62B 380.93M USD | 12.95 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,530 27.93 USD |
+4.86
|
¥61B 374.62M USD | ¥50K 310.77 USD | ¥4,330 26.7 USD | ¥4,530 27.93 USD | ¥61B 374.62M USD | 11.28 | ¥401 2.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,898 11.7 USD |
+0.58
|
¥60B 366.86M USD | ¥34K 210.27 USD | ¥1,888 11.64 USD | ¥1,908 11.76 USD | ¥60B 366.86M USD | 9.89 | ¥192 1.18 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,915 30.31 USD |
-1.2
|
¥58B 356.58M USD | ¥18K 107.91 USD | ¥4,915 30.31 USD | ¥5,030 31.02 USD | ¥58B 356.58M USD | 11.96 | ¥411 2.53 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,355 8.36 USD |
+1.27
|
¥58B 356.36M USD | ¥32K 197.32 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥58B 356.36M USD | 11.31 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,689 10.41 USD |
+1.26
|
¥58B 355.91M USD | ¥60K 370.59 USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥58B 355.91M USD | 20.37 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,525 21.74 USD |
-0.14
|
¥56B 347.8M USD | ¥7K 41.93 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥56B 347.8M USD | 126.38 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,278 14.05 USD |
+0.84
|
¥55B 338.42M USD | ¥45K 279.33 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥55B 338.42M USD | 5.69 | ¥400 2.47 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,985 24.57 USD |
+0.38
|
¥54B 334.35M USD | ¥7K 42.55 USD | ¥3,975 24.51 USD | ¥3,995 24.63 USD | ¥54B 334.35M USD | 32.48 | ¥123 0.76 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,887 11.64 USD |
-0.21
|
¥54B 333.9M USD | ¥32K 194.85 USD | ¥1,886 11.63 USD | ¥1,918 11.83 USD | ¥54B 333.9M USD | 9.89 | ¥191 1.18 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,848 11.4 USD |
-0.11
|
¥54B 330.55M USD | ¥42K 260.21 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥54B 330.55M USD | 0 | -¥194 -1.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,460 27.5 USD |
+1.48
|
¥53B 326.64M USD | ¥26K 160.32 USD | ¥4,430 27.32 USD | ¥4,480 27.62 USD | ¥53B 326.64M USD | 7.74 | ¥576 3.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}