국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,066 27.45 USD |
+0.44
|
$7.22T 48.73B USD | $8.17M 55.16K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.22T 48.73B USD | 40.33 | $100.8 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-1.72
|
$5.27T 35.56B USD | $12.51M 84.44K USD | $1,985 13.4 USD | $2,061.5 13.92 USD | $5.27T 35.56B USD | 49.88 | $40.69 0.27 USD | |
| Kao Corporation 4452.T | $6,475 43.71 USD |
+0.2
|
$3.01T 20.3B USD | $1.91M 12.93K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.01T 20.3B USD | 27.91 | $231.99 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,904 19.6 USD |
+0.09
|
$2.92T 19.71B USD | $3.28M 22.12K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.92T 19.71B USD | 15.96 | $181.92 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,917 12.94 USD |
+0.47
|
$2.88T 19.45B USD | $5.99M 40.45K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.88T 19.45B USD | 15.13 | $126.69 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,140 27.95 USD |
+2.12
|
$2.47T 16.69B USD | $2.77M 18.73K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.47T 16.69B USD | 26.25 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,201.5 8.11 USD |
+0.97
|
$2.11T 14.25B USD | $5.4M 36.42K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 26.09 | $46.05 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+2.62
|
$1.68T 11.37B USD | $5.05M 34.12K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.37B USD | 28.90 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,405 9.48 USD |
+2.33
|
$1.32T 8.94B USD | $4.55M 30.73K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.94B USD | 77.53 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,607.5 17.6 USD |
-3.41
|
$1.04T 7.03B USD | $2.76M 18.64K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.03B USD | 0 | -$27 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,378 22.8 USD |
+2.77
|
$915.07B 6.18B USD | $3.13M 21.13K USD | $3,276 22.11 USD | $3,396 22.92 USD | $915.07B 6.18B USD | 18.78 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+0.59
|
$881.51B 5.95B USD | $1.2M 8.11K USD | $2,978 20.1 USD | $3,047 20.57 USD | $881.51B 5.95B USD | 18.62 | $161.06 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,897.5 19.56 USD |
+2.91
|
$872.32B 5.89B USD | $1.54M 10.37K USD | $2,827 19.08 USD | $2,903 19.6 USD | $872.32B 5.89B USD | 17.12 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,750 25.31 USD |
+4.4
|
$829.85B 5.6B USD | $3.32M 22.38K USD | $3,652 24.65 USD | $3,764 25.41 USD | $829.85B 5.6B USD | 31.44 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,728 11.66 USD |
+1.08
|
$500.64B 3.38B USD | $1.53M 10.3K USD | $1,705 11.51 USD | $1,734 11.7 USD | $500.64B 3.38B USD | 15.69 | $110.09 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,180.5 14.72 USD |
-1
|
$492.71B 3.33B USD | $1.27M 8.57K USD | $2,156 14.55 USD | $2,215 14.95 USD | $492.71B 3.33B USD | 16.86 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,750.5 11.82 USD |
+2.19
|
$483.82B 3.27B USD | $1.98M 13.39K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $483.82B 3.27B USD | 22.91 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,832 12.37 USD |
+3.39
|
$459.03B 3.1B USD | $2.45M 16.51K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $459.03B 3.1B USD | 18.69 | $97.99 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,273.5 8.6 USD |
+0.12
|
$281.78B 1.9B USD | $817.9K 5.52K USD | $1,260 8.51 USD | $1,288 8.69 USD | $281.78B 1.9B USD | 30.33 | $41.98 0.28 USD | |
| Nissui Corporation 1332.T | $862.5 5.82 USD |
-0.93
|
$268.09B 1.81B USD | $1.78M 11.99K USD | $850.6 5.74 USD | $866.8 5.85 USD | $268.09B 1.81B USD | 11.58 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,725.5 11.65 USD |
-3.09
|
$206.35B 1.39B USD | $1.25M 8.42K USD | $1,704.5 11.51 USD | $1,752 11.83 USD | $206.35B 1.39B USD | 24.66 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $465 3.14 USD |
-5.68
|
$63.42B 428.12M USD | $1.17M 7.92K USD | $453 3.06 USD | $481 3.25 USD | $63.42B 428.12M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
0
|
$10.53B 71.08M USD | $7.53M 50.82K USD | $136 0.92 USD | $158 1.07 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,132 7.64 USD |
-3.08
|
$6.77B 45.67M USD | $221.1K 1.49K USD | $1,096 7.4 USD | $1,190 8.03 USD | $6.77B 45.67M USD | 0 | -$3.39 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,894 33.04 USD |
+1.64
|
$1.51T 10.21B USD | $840.8K 5.68K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.51T 10.21B USD | 16.18 | $302.38 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,366 56.47 USD |
-2.85
|
$833.48B 5.63B USD | $581.7K 3.93K USD | $8,191 55.29 USD | $8,568 57.84 USD | $833.48B 5.63B USD | 12.42 | $673.38 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,438 50.21 USD |
+2.1
|
$579.59B 3.91B USD | $374.4K 2.53K USD | $7,253 48.96 USD | $7,479 50.49 USD | $579.59B 3.91B USD | 75.07 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,895 19.54 USD |
+4.01
|
$571.92B 3.86B USD | $916.6K 6.19K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $571.92B 3.86B USD | 16.20 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,103 34.45 USD |
+0.87
|
$504.81B 3.41B USD | $635.7K 4.29K USD | $5,066 34.2 USD | $5,153 34.78 USD | $504.81B 3.41B USD | 18.74 | $272.17 1.84 USD | |
| Kewpie Corporation 2809.T | $3,027 20.43 USD |
+6.6
|
$420.76B 2.84B USD | $1.88M 12.67K USD | $2,823 19.06 USD | $3,029 20.45 USD | $420.76B 2.84B USD | 14.95 | $202.46 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,365 15.96 USD |
+1.2
|
$412.42B 2.78B USD | $816.2K 5.51K USD | $2,329.5 15.72 USD | $2,382.5 16.08 USD | $412.42B 2.78B USD | 58.49 | $40.43 0.27 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,411 36.53 USD |
-0.44
|
$402.25B 2.72B USD | $405.6K 2.74K USD | $5,390 36.38 USD | $5,484 37.02 USD | $402.25B 2.72B USD | 39.98 | $135.33 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,125 61.6 USD |
+0.25
|
$373.68B 2.52B USD | $67.5K 455.64 USD | $9,017 60.87 USD | $9,150 61.77 USD | $373.68B 2.52B USD | 19.97 | $456.92 3.08 USD | |
| Calbee, Inc. 2229.T | $2,777 18.75 USD |
+1.42
|
$346.95B 2.34B USD | $331.2K 2.24K USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $346.95B 2.34B USD | 16.46 | $168.66 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,245 15.15 USD |
-2.18
|
$346.54B 2.34B USD | $535.8K 3.62K USD | $2,209 14.91 USD | $2,282.5 15.41 USD | $346.54B 2.34B USD | 29.20 | $76.88 0.52 USD | |
| KOSÉ Corporation 4922.T | $6,024 40.66 USD |
-2.02
|
$343.76B 2.32B USD | $306.1K 2.07K USD | $5,939 40.09 USD | $6,190 41.78 USD | $343.76B 2.32B USD | 45.78 | $131.57 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,229 21.8 USD |
+2.25
|
$330.4B 2.23B USD | $593.6K 4.01K USD | $3,136 21.17 USD | $3,235 21.84 USD | $330.4B 2.23B USD | 30.79 | $104.85 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,552 30.73 USD |
-0.28
|
$289.8B 1.96B USD | $229.2K 1.55K USD | $4,493 30.33 USD | $4,572 30.86 USD | $289.8B 1.96B USD | 35.74 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,896 19.55 USD |
-0.74
|
$269.07B 1.82B USD | $405K 2.73K USD | $2,866.5 19.35 USD | $2,926 19.75 USD | $269.07B 1.82B USD | 10.40 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,062 20.67 USD |
+2.6
|
$263.25B 1.78B USD | $712.1K 4.81K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $263.25B 1.78B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,094 20.89 USD |
+0.26
|
$258.42B 1.74B USD | $323.6K 2.18K USD | $3,067 20.7 USD | $3,125 21.09 USD | $258.42B 1.74B USD | 19.35 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,733 18.45 USD |
+1.17
|
$256.89B 1.73B USD | $239.9K 1.62K USD | $2,692.5 18.18 USD | $2,742.5 18.51 USD | $256.89B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Paltac Corporation 8283.T | $3,784 25.54 USD |
-2.1
|
$233.38B 1.58B USD | $101.4K 684.48 USD | $3,744 25.27 USD | $3,821 25.79 USD | $233.38B 1.58B USD | 10.87 | $347.85 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,035 27.24 USD |
-2.06
|
$228.92B 1.55B USD | $127.4K 859.99 USD | $4,005 27.03 USD | $4,100 27.68 USD | $228.92B 1.55B USD | 18.37 | $219.6 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,161 7.84 USD |
+0.91
|
$226.69B 1.53B USD | $681.1K 4.6K USD | $1,145 7.73 USD | $1,165.5 7.87 USD | $226.69B 1.53B USD | 14.86 | $78.12 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,499.5 16.87 USD |
-0.22
|
$214.52B 1.45B USD | $253.9K 1.71K USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.52B 1.45B USD | 15.02 | $166.33 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,800 32.4 USD |
-2.64
|
$208.2B 1.41B USD | $114.4K 772.23 USD | $4,720 31.86 USD | $4,875 32.91 USD | $208.2B 1.41B USD | 9.47 | $506.8 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,619 17.68 USD |
+6.2
|
$197.05B 1.33B USD | $915.1K 6.18K USD | $2,515 16.98 USD | $2,658 17.94 USD | $197.05B 1.33B USD | 17.58 | $148.95 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,050 40.84 USD |
+0.17
|
$192.68B 1.3B USD | $82.9K 559.6 USD | $5,910 39.89 USD | $6,070 40.97 USD | $192.68B 1.3B USD | 21.58 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,530 17.08 USD |
-1.06
|
$170.68B 1.15B USD | $188.5K 1.27K USD | $2,496 16.85 USD | $2,536 17.12 USD | $170.68B 1.15B USD | 8.32 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,143 14.47 USD |
-0.65
|
$167.27B 1.13B USD | $274.8K 1.85K USD | $2,123 14.33 USD | $2,147 14.49 USD | $167.27B 1.13B USD | 6.06 | $353.1 2.38 USD | |
| Life Corporation 8194.T | $1,913 12.91 USD |
-0.88
|
$165.51B 1.12B USD | $256.1K 1.73K USD | $1,884 12.72 USD | $1,919 12.95 USD | $165.51B 1.12B USD | 10.89 | $175.63 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,153 21.28 USD |
-3.1
|
$158.81B 1.07B USD | $331.4K 2.24K USD | $3,102 20.94 USD | $3,209 21.66 USD | $158.81B 1.07B USD | 7.32 | $430.18 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,625 31.22 USD |
-1.7
|
$149.95B 1.01B USD | $136.9K 924.11 USD | $4,560 30.78 USD | $4,630 31.25 USD | $149.95B 1.01B USD | 11.10 | $416.39 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
-2.25
|
$148.77B 1B USD | $70.8K 477.92 USD | $4,710 31.79 USD | $4,795 32.37 USD | $148.77B 1B USD | 10.17 | $469.45 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,250 21.94 USD |
-2.11
|
$140.56B 948.81M USD | $172.7K 1.17K USD | $3,210 21.67 USD | $3,300 22.28 USD | $140.56B 948.81M USD | 7.93 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,065 27.44 USD |
-1.09
|
$138.84B 937.24M USD | $90.9K 613.6 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.84B 937.24M USD | 17.50 | $232.22 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,500 43.88 USD |
-1.66
|
$135.5B 914.65M USD | $30K 202.51 USD | $6,420 43.34 USD | $6,540 44.15 USD | $135.5B 914.65M USD | 13.52 | $480.55 3.24 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.59
|
$109.32B 737.96M USD | $46.2K 311.86 USD | $4,950 33.41 USD | $5,080 34.29 USD | $109.32B 737.96M USD | 31.75 | $158.07 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,166 14.62 USD |
-1.32
|
$108.87B 734.91M USD | $129K 870.79 USD | $2,151 14.52 USD | $2,190 14.78 USD | $108.87B 734.91M USD | 15.18 | $142.68 0.96 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,195 21.57 USD |
-3.18
|
$103.13B 696.18M USD | $80.3K 542.05 USD | $3,155 21.3 USD | $3,295 22.24 USD | $103.13B 696.18M USD | 9.54 | $334.62 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,547 17.19 USD |
-2.04
|
$99.96B 674.73M USD | $204.9K 1.38K USD | $2,482 16.75 USD | $2,628 17.74 USD | $99.96B 674.73M USD | 44.32 | $57.46 0.39 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,460 50.36 USD |
-0.8
|
$94.64B 638.88M USD | $22.7K 153.23 USD | $7,330 49.48 USD | $7,560 51.03 USD | $94.64B 638.88M USD | 11.24 | $663.26 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,960 19.98 USD |
+1.2
|
$94.36B 636.98M USD | $30K 202.51 USD | $2,912 19.66 USD | $2,973 20.07 USD | $94.36B 636.98M USD | 10.96 | $269.98 1.82 USD | |
| Milbon Co., Ltd. 4919.T | $2,878 19.43 USD |
-2.44
|
$93.71B 632.6M USD | $125.1K 844.46 USD | $2,845 19.2 USD | $2,935 19.81 USD | $93.71B 632.6M USD | 18.68 | $153.99 1.04 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,500 43.88 USD |
+2.04
|
$90.69B 612.16M USD | $69.1K 466.44 USD | $6,340 42.8 USD | $6,540 44.15 USD | $90.69B 612.16M USD | 13.25 | $490.49 3.31 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,746 18.54 USD |
-2.07
|
$89.17B 601.92M USD | $53.6K 361.82 USD | $2,709 18.29 USD | $2,785 18.8 USD | $89.17B 601.92M USD | 7.25 | $378.54 2.56 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,781 18.77 USD |
-0.22
|
$87.89B 593.25M USD | $75.9K 512.35 USD | $2,750 18.56 USD | $2,794 18.86 USD | $87.89B 593.25M USD | 23.04 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,025 27.17 USD |
-1.83
|
$86.06B 580.96M USD | $37.8K 255.16 USD | $3,940 26.6 USD | $4,070 27.47 USD | $86.06B 580.96M USD | 9.34 | $430.5 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,611 10.87 USD |
+6.48
|
$84.19B 568.33M USD | $888.1K 5.99K USD | $1,521 10.27 USD | $1,618 10.92 USD | $84.19B 568.33M USD | 25.78 | $62.49 0.42 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $28.2K 190.36 USD | $1,921 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
-0.13
|
$80.96B 546.5M USD | $44.3K 299.04 USD | $3,800 25.65 USD | $3,840 25.92 USD | $80.96B 546.5M USD | 21.38 | $179.56 1.21 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
-2.36
|
$75.99B 512.97M USD | $98.8K 666.93 USD | $2,369 15.99 USD | $2,429 16.4 USD | $75.99B 512.97M USD | 36.02 | $66.64 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,232 15.07 USD |
-2.75
|
$73.13B 493.66M USD | $62.2K 419.87 USD | $2,191 14.79 USD | $2,260 15.26 USD | $73.13B 493.66M USD | 12.38 | $180.16 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,334 15.76 USD |
-2.1
|
$69.72B 470.66M USD | $88.2K 595.37 USD | $2,306 15.57 USD | $2,365 15.96 USD | $69.72B 470.66M USD | 8.47 | $275.35 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,307 15.57 USD |
+1.36
|
$66.53B 449.11M USD | $118.5K 799.91 USD | $2,226 15.03 USD | $2,325 15.69 USD | $66.53B 449.11M USD | 17.56 | $131.33 0.89 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-1.5
|
$66.38B 448.08M USD | $85.3K 575.8 USD | $3,925 26.49 USD | $4,000 27 USD | $66.38B 448.08M USD | 21.60 | $182.4 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-1.76
|
$64.49B 435.35M USD | $91.7K 619 USD | $1,925 12.99 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.30 | $209.62 1.41 USD | |
| Insource Co., Ltd. 6200.T | $739 4.99 USD |
-3.78
|
$62.01B 418.57M USD | $628.3K 4.24K USD | $724 4.89 USD | $757 5.11 USD | $62.01B 418.57M USD | 17.40 | $42.47 0.29 USD | |
| S&B Foods Inc. 2805.T | $2,540 17.15 USD |
-2.5
|
$61.39B 414.38M USD | $90.4K 610.23 USD | $2,492 16.82 USD | $2,589 17.48 USD | $61.39B 414.38M USD | 7.30 | $347.77 2.35 USD | |
| Bourbon Corporation 2208.T | $2,507 16.92 USD |
-0.87
|
$60.61B 409.12M USD | $15.6K 105.3 USD | $2,480 16.74 USD | $2,523 17.03 USD | $60.61B 409.12M USD | 11.71 | $213.95 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,332 15.74 USD |
-0.26
|
$60.11B 405.75M USD | $66.3K 447.54 USD | $2,306 15.57 USD | $2,347 15.84 USD | $60.11B 405.75M USD | 35.87 | $65 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,460 43.61 USD |
-2.56
|
$58.82B 397.05M USD | $13.4K 90.45 USD | $6,330 42.73 USD | $6,630 44.75 USD | $58.82B 397.05M USD | 14.69 | $439.57 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,272 15.34 USD |
-2.36
|
$57.89B 390.76M USD | $60.3K 407.04 USD | $2,243 15.14 USD | $2,350 15.86 USD | $57.89B 390.76M USD | 10.75 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,282 8.65 USD |
-1.84
|
$57.87B 390.61M USD | $270.4K 1.83K USD | $1,266 8.55 USD | $1,304 8.8 USD | $57.87B 390.61M USD | 25.43 | $50.41 0.34 USD | |
| Starzen Company Limited 8043.T | $970 6.55 USD |
-0.72
|
$56.69B 382.65M USD | $350.6K 2.37K USD | $951 6.42 USD | $987 6.66 USD | $56.69B 382.65M USD | 8.58 | $112.94 0.76 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-2.07
|
$56.35B 380.34M USD | $104.8K 707.43 USD | $1,773 11.97 USD | $1,824 12.31 USD | $56.35B 380.34M USD | 12.47 | $143.97 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,279 8.63 USD |
-3.91
|
$54.9B 370.61M USD | $65.4K 441.47 USD | $1,256 8.48 USD | $1,306 8.82 USD | $54.9B 370.61M USD | 11.86 | $107.81 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| G-7 Holdings Inc. 7508.T | $1,231 8.31 USD |
-4.35
|
$53.78B 363.06M USD | $86.9K 586.6 USD | $1,220 8.24 USD | $1,279 8.63 USD | $53.78B 363.06M USD | 10.91 | $112.74 0.76 USD | |
| Yokorei Co.,Ltd. 2874.T | $805 5.43 USD |
-2.54
|
$47.44B 320.24M USD | $478.6K 3.23K USD | $793 5.35 USD | $816 5.51 USD | $47.44B 320.24M USD | 17.03 | $47.25 0.32 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-2.16
|
$47.26B 319.04M USD | $204K 1.38K USD | $853 5.76 USD | $887 5.99 USD | $47.26B 319.04M USD | 130.34 | $6.59 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,778 12 USD |
-1.22
|
$46.81B 315.97M USD | $52.2K 352.36 USD | $1,759 11.87 USD | $1,799 12.14 USD | $46.81B 315.97M USD | 23.18 | $76.68 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,930 26.53 USD |
-3.79
|
$46.68B 315.09M USD | $104.9K 708.1 USD | $3,835 25.89 USD | $4,015 27.1 USD | $46.68B 315.09M USD | 6.55 | $599.27 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-1.69
|
$46.56B 314.33M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,475 30.21 USD | $46.56B 314.33M USD | 20.14 | $216.67 1.46 USD | |
| Mammy Mart Corporation 9823.T | $4,640 31.32 USD |
-1.8
|
$46.4B 313.21M USD | $24.9K 168.08 USD | $4,350 29.36 USD | $4,790 32.33 USD | $46.4B 313.21M USD | 9.80 | $473.45 3.2 USD | |
| Kanro Inc. 2216.T | $3,185 21.5 USD |
-0.47
|
$44.74B 301.99M USD | $56K 378.02 USD | $3,115 21.03 USD | $3,185 21.5 USD | $44.74B 301.99M USD | 14.85 | $214.4 1.45 USD | |
| Fujicco Co., Ltd. 2908.T | $1,555 10.5 USD |
-0.58
|
$44.27B 298.82M USD | $118.1K 797.21 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.27B 298.82M USD | 63.72 | $24.4 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}