국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (263)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
필수 소비재 (263)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
+0.73
|
¥10T 69.17B USD | ¥3M 20.34K USD | ¥5,746 38.79 USD | ¥5,783 39.04 USD | ¥10T 69.17B USD | 52.74 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,170 14.65 USD |
+2.33
|
¥5T 34.87B USD | ¥9M 63.9K USD | ¥2,120 14.31 USD | ¥2,180 14.71 USD | ¥5T 34.87B USD | 22.99 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,366 22.72 USD |
+1.91
|
¥3T 21.96B USD | ¥5M 34.1K USD | ¥3,335 22.51 USD | ¥3,386 22.86 USD | ¥3T 21.96B USD | 89.40 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,327 42.71 USD |
+0.8
|
¥3T 19.57B USD | ¥2M 12.04K USD | ¥6,292 42.47 USD | ¥6,359 42.93 USD | ¥3T 19.57B USD | 25.77 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥965 6.51 USD |
+1.55
|
¥3T 19.45B USD | ¥8M 55.54K USD | ¥950 6.41 USD | ¥972 6.56 USD | ¥3T 19.45B USD | 31.92 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,762 11.9 USD |
+0.74
|
¥3T 17.51B USD | ¥5M 35.85K USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥3T 17.51B USD | 15.26 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,320 15.66 USD |
+0.43
|
¥2T 12.68B USD | ¥3M 23.4K USD | ¥2,310 15.59 USD | ¥2,327 15.71 USD | ¥2T 12.68B USD | 34.87 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥884 5.97 USD |
-0.56
|
¥2T 10.38B USD | ¥6M 40.18K USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥2T 10.38B USD | 18.58 | ¥48 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,435 9.69 USD |
+1.23
|
¥1T 8.98B USD | ¥4M 27.22K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥1T 8.98B USD | 23.22 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,438 16.45 USD |
+5.27
|
¥974B 6.57B USD | ¥6M 40.24K USD | ¥2,318 15.65 USD | ¥2,468 16.66 USD | ¥974B 6.57B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,284 22.17 USD |
-0.51
|
¥890B 6.01B USD | ¥2M 10.83K USD | ¥3,284 22.17 USD | ¥3,318 22.4 USD | ¥890B 6.01B USD | 19.58 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,860 19.31 USD |
+0.28
|
¥821B 5.54B USD | ¥1M 8.52K USD | ¥2,837 19.15 USD | ¥2,872 19.39 USD | ¥821B 5.54B USD | 17.34 | ¥165 1.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,655 24.67 USD |
+0.61
|
¥809B 5.46B USD | ¥2M 10.46K USD | ¥3,637 24.55 USD | ¥3,719 25.1 USD | ¥809B 5.46B USD | 34.81 | ¥105 0.71 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,366 15.97 USD |
-0.38
|
¥694B 4.68B USD | ¥2M 10.67K USD | ¥2,358 15.92 USD | ¥2,378 16.06 USD | ¥694B 4.68B USD | 16.52 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,848 12.47 USD |
+0.38
|
¥463B 3.13B USD | ¥854K 5.76K USD | ¥1,840 12.42 USD | ¥1,862 12.57 USD | ¥463B 3.13B USD | 17.86 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,627 10.98 USD |
+0.68
|
¥450B 3.04B USD | ¥741K 5K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥450B 3.04B USD | 21.55 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,202 8.11 USD |
-0.66
|
¥365B 2.46B USD | ¥1M 9.54K USD | ¥1,192 8.04 USD | ¥1,222 8.25 USD | ¥365B 2.46B USD | 13.70 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,819 12.28 USD |
+1.85
|
¥281B 1.9B USD | ¥445K 3.01K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥281B 1.9B USD | 23.19 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,598 10.79 USD |
-0.06
|
¥191B 1.29B USD | ¥1M 6.92K USD | ¥1,590 10.74 USD | ¥1,603 10.82 USD | ¥191B 1.29B USD | 20.27 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,710 11.54 USD |
-4.26
|
¥89B 598.94M USD | ¥642K 4.33K USD | ¥1,703 11.5 USD | ¥1,780 12.02 USD | ¥89B 598.94M USD | 24.36 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥656K 4.43K USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥2M 13.44K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.34 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,788 32.32 USD |
-0.56
|
¥1T 9.99B USD | ¥686K 4.63K USD | ¥4,785 32.3 USD | ¥4,868 32.86 USD | ¥1T 9.99B USD | 16.79 | ¥285 1.92 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.24B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.24B USD | 17.36 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,710 45.29 USD |
+0.09
|
¥648B 4.38B USD | ¥389K 2.63K USD | ¥6,644 44.85 USD | ¥6,727 45.41 USD | ¥648B 4.38B USD | 20.72 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,243 21.89 USD |
+0.75
|
¥641B 4.32B USD | ¥243K 1.64K USD | ¥3,223 21.76 USD | ¥3,253 21.96 USD | ¥641B 4.32B USD | 17.19 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,098 54.66 USD |
+1.43
|
¥631B 4.26B USD | ¥198K 1.33K USD | ¥8,050 54.34 USD | ¥8,125 54.85 USD | ¥631B 4.26B USD | 184.42 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,308 29.08 USD |
+1.63
|
¥587B 3.96B USD | ¥268K 1.81K USD | ¥4,252 28.7 USD | ¥4,308 29.08 USD | ¥587B 3.96B USD | 21.62 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.09 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,840 12.42 USD |
+0.41
|
¥530B 3.58B USD | ¥834K 5.63K USD | ¥1,832 12.37 USD | ¥1,850 12.48 USD | ¥530B 3.58B USD | 21.78 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,248 35.43 USD |
+0.9
|
¥390B 2.63B USD | ¥246K 1.66K USD | ¥5,209 35.16 USD | ¥5,259 35.5 USD | ¥390B 2.63B USD | 33.86 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,872 19.38 USD |
+0.58
|
¥349B 2.36B USD | ¥390K 2.63K USD | ¥2,858 19.29 USD | ¥2,887 19.49 USD | ¥349B 2.36B USD | 21.08 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,425 36.62 USD |
+1.4
|
¥345B 2.33B USD | ¥134K 901.84 USD | ¥5,365 36.22 USD | ¥5,426 36.63 USD | ¥345B 2.33B USD | 42.07 | ¥129 0.87 USD | ||
| Ito En, Ltd. 2593.T | ¥2,932 19.79 USD |
-0.26
|
¥338B 2.28B USD | ¥547K 3.69K USD | ¥2,930 19.78 USD | ¥2,964 20.01 USD | ¥338B 2.28B USD | 23.91 | ¥123 0.83 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
0
|
¥320B 2.16B USD | ¥112K 759.41 USD | ¥5,600 37.8 USD | ¥5,660 38.21 USD | ¥320B 2.16B USD | 19.56 | ¥288 1.94 USD | ||
| KOSÉ Corporation 4922.T | ¥5,411 36.53 USD |
+1.69
|
¥309B 2.08B USD | ¥421K 2.84K USD | ¥5,336 36.02 USD | ¥5,411 36.53 USD | ¥309B 2.08B USD | 102.71 | ¥53 0.36 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,584 10.69 USD |
+2.49
|
¥305B 2.06B USD | ¥680K 4.59K USD | ¥1,558 10.52 USD | ¥1,587 10.71 USD | ¥305B 2.06B USD | 24.05 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,467 23.4 USD |
+0.03
|
¥298B 2.01B USD | ¥285K 1.92K USD | ¥3,428 23.14 USD | ¥3,510 23.69 USD | ¥298B 2.01B USD | 34.02 | ¥102 0.69 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,337 9.03 USD |
+0.15
|
¥296B 2B USD | ¥517K 3.49K USD | ¥1,333 9 USD | ¥1,344 9.08 USD | ¥296B 2B USD | 45.94 | ¥29 0.2 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,643 24.59 USD |
-0.44
|
¥295B 1.99B USD | ¥255K 1.72K USD | ¥3,626 24.48 USD | ¥3,688 24.9 USD | ¥295B 1.99B USD | 28.44 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,794 32.36 USD |
+0.67
|
¥293B 1.98B USD | ¥100K 677.73 USD | ¥4,768 32.19 USD | ¥4,818 32.52 USD | ¥293B 1.98B USD | 13.40 | ¥358 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,884 19.47 USD |
+0.23
|
¥265B 1.79B USD | ¥164K 1.11K USD | ¥2,884 19.47 USD | ¥2,898 19.56 USD | ¥265B 1.79B USD | 21.50 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,673 18.04 USD |
+0.73
|
¥243B 1.64B USD | ¥268K 1.81K USD | ¥2,652 17.91 USD | ¥2,678 18.07 USD | ¥243B 1.64B USD | 18.28 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,500 23.63 USD |
+1.01
|
¥219B 1.48B USD | ¥229K 1.54K USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥219B 1.48B USD | 21.81 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,596 17.52 USD |
+0.29
|
¥218B 1.47B USD | ¥203K 1.37K USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥218B 1.47B USD | 12.92 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,507 16.92 USD |
+1.62
|
¥217B 1.46B USD | ¥159K 1.07K USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥217B 1.46B USD | 12.05 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,319 15.65 USD |
-0.56
|
¥195B 1.32B USD | ¥238K 1.61K USD | ¥2,317 15.64 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.19 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.12
|
¥195B 1.32B USD | ¥40K 270.01 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.89 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+0.99
|
¥189B 1.27B USD | ¥111K 750.63 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.27B USD | 12.43 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,711 25.05 USD |
-0.96
|
¥187B 1.26B USD | ¥174K 1.18K USD | ¥3,699 24.97 USD | ¥3,754 25.34 USD | ¥187B 1.26B USD | 8.53 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥188K 1.27K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,220 28.49 USD |
+0.96
|
¥183B 1.23B USD | ¥117K 787.08 USD | ¥4,195 28.32 USD | ¥4,270 28.82 USD | ¥183B 1.23B USD | 18.97 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
+0.39
|
¥166B 1.12B USD | ¥46K 313.89 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
+0.59
|
¥159B 1.07B USD | ¥68K 457.67 USD | ¥5,100 34.43 USD | ¥5,130 34.63 USD | ¥159B 1.07B USD | 6.88 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,570 30.85 USD |
+0.44
|
¥156B 1.05B USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,595 31.02 USD | ¥156B 1.05B USD | 19.42 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,460 50.36 USD |
+1.36
|
¥155B 1.05B USD | ¥17K 116.78 USD | ¥7,410 50.02 USD | ¥7,490 50.56 USD | ¥155B 1.05B USD | 12.57 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,700 72.23 USD |
+0.94
|
¥136B 916.35M USD | ¥20K 132.31 USD | ¥10,660 71.96 USD | ¥10,850 73.24 USD | ¥136B 916.35M USD | 16.54 | ¥647 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+1.85
|
¥130B 878.41M USD | ¥134K 907.24 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥130B 878.41M USD | 21.80 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,615 24.4 USD |
+0.14
|
¥115B 778M USD | ¥11K 76.95 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥115B 778M USD | 10.46 | ¥345 2.33 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥169K 1.14K USD | ¥2,517 16.99 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥4,955 33.45 USD |
-0.5
|
¥108B 730.75M USD | ¥169K 1.14K USD | ¥4,920 33.21 USD | ¥5,000 33.75 USD | ¥108B 730.75M USD | 20.38 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+0.95
|
¥99B 671.1M USD | ¥26K 176.18 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 671.1M USD | 18.15 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,515 30.48 USD |
+0.33
|
¥96B 650.28M USD | ¥16K 105.98 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥96B 650.28M USD | 10.76 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,868 19.36 USD |
+0.53
|
¥93B 629.15M USD | ¥110K 743.21 USD | ¥2,854 19.27 USD | ¥2,869 19.37 USD | ¥93B 629.15M USD | 9.51 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
+1.08
|
¥92B 618.64M USD | ¥20K 132.98 USD | ¥2,788 18.82 USD | ¥2,799 18.89 USD | ¥92B 618.64M USD | 16.12 | ¥174 1.17 USD | ||
| S&B Foods Inc. 2805.T | ¥3,700 24.98 USD |
-0.13
|
¥89B 603.62M USD | ¥28K 186.31 USD | ¥3,655 24.67 USD | ¥3,735 25.21 USD | ¥89B 603.62M USD | 11.81 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,864 19.33 USD |
+1.45
|
¥84B 568.91M USD | ¥51K 346.29 USD | ¥2,839 19.16 USD | ¥2,868 19.36 USD | ¥84B 568.91M USD | 9.06 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,612 17.63 USD |
+0.27
|
¥83B 558.46M USD | ¥33K 224.78 USD | ¥2,610 17.62 USD | ¥2,618 17.67 USD | ¥83B 558.46M USD | 14.76 | ¥177 1.19 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,875 26.16 USD |
0
|
¥82B 551.48M USD | ¥50K 340.21 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥82B 551.48M USD | 3.03 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,380 9.32 USD |
+1.47
|
¥81B 549.56M USD | ¥96K 645.33 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥81B 549.56M USD | 41.08 | ¥34 0.23 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,584 10.69 USD |
+1.73
|
¥81B 544.86M USD | ¥267K 1.8K USD | ¥1,561 10.54 USD | ¥1,602 10.81 USD | ¥81B 544.86M USD | 12.57 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,740 38.75 USD |
0
|
¥79B 536.6M USD | ¥60K 407.72 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥79B 536.6M USD | 11.82 | ¥486 3.28 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,501 16.88 USD |
-0.08
|
¥79B 534.25M USD | ¥67K 450.92 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥79B 534.25M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,487 16.79 USD |
+1.26
|
¥79B 533.53M USD | ¥150K 1.01K USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥79B 533.53M USD | 25.63 | ¥97 0.65 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,505 10.16 USD |
-0.73
|
¥75B 508.1M USD | ¥39K 263.94 USD | ¥1,498 10.11 USD | ¥1,524 10.29 USD | ¥75B 508.1M USD | 15.68 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 9.15 | ¥163 1.1 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+0.82
|
¥70B 475.76M USD | ¥59K 396.92 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥827 5.58 USD |
-0.24
|
¥69B 468.6M USD | ¥480K 3.24K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥69B 468.6M USD | 16.82 | ¥49 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,629 17.75 USD |
-0.38
|
¥68B 457.43M USD | ¥44K 299.71 USD | ¥2,629 17.75 USD | ¥2,653 17.91 USD | ¥68B 457.43M USD | 40.82 | ¥64 0.43 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
+0.12
|
¥68B 456.2M USD | ¥54K 364.52 USD | ¥3,980 26.87 USD | ¥4,070 27.47 USD | ¥68B 456.2M USD | 22.85 | ¥175 1.18 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,950 13.16 USD |
-0.15
|
¥65B 435.43M USD | ¥124K 835.68 USD | ¥1,950 13.16 USD | ¥1,966 13.27 USD | ¥65B 435.43M USD | 12.44 | ¥157 1.06 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,437 16.45 USD |
+1.29
|
¥64B 433.08M USD | ¥40K 270.01 USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥64B 433.08M USD | 18.93 | ¥129 0.87 USD | ||
| Hokuto Corporation 1379.T | ¥2,023 13.66 USD |
+0.1
|
¥63B 427.41M USD | ¥47K 318.61 USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥63B 427.41M USD | 11.49 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.58
|
¥63B 425.31M USD | ¥3K 22.95 USD | ¥6,910 46.64 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.42 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,454 9.81 USD |
-2.09
|
¥61B 413.59M USD | ¥130K 876.86 USD | ¥1,446 9.76 USD | ¥1,489 10.05 USD | ¥61B 413.59M USD | 18.20 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,495 16.84 USD |
+0.81
|
¥60B 407.13M USD | ¥16K 104.63 USD | ¥2,482 16.75 USD | ¥2,495 16.84 USD | ¥60B 407.13M USD | 12.10 | ¥206 1.39 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,345 29.33 USD |
+0.93
|
¥60B 406.6M USD | ¥17K 117.45 USD | ¥4,350 29.36 USD | ¥4,415 29.8 USD | ¥60B 406.6M USD | 81.39 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,363 9.2 USD |
+0.15
|
¥60B 402.24M USD | ¥56K 379.37 USD | ¥1,362 9.19 USD | ¥1,381 9.32 USD | ¥60B 402.24M USD | 11.60 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,047 7.07 USD |
0
|
¥59B 399.17M USD | ¥103K 693.25 USD | ¥1,046 7.06 USD | ¥1,060 7.16 USD | ¥59B 399.17M USD | 14.77 | ¥71 0.48 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
-0.36
|
¥57B 383.02M USD | ¥17K 116.78 USD | ¥4,150 28.01 USD | ¥4,190 28.28 USD | ¥57B 383.02M USD | 37.60 | ¥111 0.75 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,210 21.67 USD |
+1.74
|
¥56B 375.21M USD | ¥107K 720.93 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥56B 375.21M USD | 14.45 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,290 8.71 USD |
+0.86
|
¥55B 373.86M USD | ¥67K 451.59 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥55B 373.86M USD | 10.03 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,605 31.09 USD |
+1.54
|
¥55B 369.21M USD | ¥66K 444.84 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥55B 369.21M USD | 7.98 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,123 14.33 USD |
0
|
¥52B 350.82M USD | ¥40K 267.99 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥52B 350.82M USD | 11.75 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,713 11.56 USD |
+0.41
|
¥51B 341.37M USD | ¥50K 340.89 USD | ¥1,712 11.56 USD | ¥1,733 11.7 USD | ¥51B 341.37M USD | 14.44 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.11
|
¥49B 331.61M USD | ¥2K 12.83 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,386 9.36 USD |
+0.87
|
¥48B 324.96M USD | ¥132K 888.34 USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥48B 324.96M USD | 21.97 | ¥63 0.43 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,144 7.72 USD |
+1.96
|
¥47B 319.83M USD | ¥115K 774.26 USD | ¥1,125 7.59 USD | ¥1,147 7.74 USD | ¥47B 319.83M USD | 13.38 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥43K 288.91 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}