국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,375 29.53 USD |
+0.78
|
$7.77T 52.44B USD | $2.23M 15.07K USD | $4,341 29.3 USD | $4,385 29.6 USD | $7.77T 52.44B USD | 43.25 | $101.15 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,107 14.22 USD |
+0.33
|
$5.47T 36.91B USD | $2.5M 16.9K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.47T 36.91B USD | 31.65 | $66.57 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,950.5 13.17 USD |
-0.66
|
$2.93T 19.79B USD | $2.27M 15.31K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.93T 19.79B USD | 15.40 | $126.65 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,867 19.35 USD |
-0.55
|
$2.88T 19.46B USD | $1.05M 7.09K USD | $2,853 19.26 USD | $2,909 19.64 USD | $2.88T 19.46B USD | 31.57 | $90.81 0.61 USD | |
| Kao Corporation 4452.T | $6,039 40.76 USD |
-0.17
|
$2.81T 18.93B USD | $682.2K 4.61K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.81T 18.93B USD | 26.06 | $231.68 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,312 29.11 USD |
-0.9
|
$2.57T 17.38B USD | $592.6K 4K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.57T 17.38B USD | 27.37 | $157.51 1.06 USD | |
| Unicharm Corporation 8113.T | $1,314 8.87 USD |
-0.38
|
$2.3T 15.54B USD | $1.79M 12.06K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.54B USD | 28.46 | $46.17 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,144 14.47 USD |
+0.26
|
$1.74T 11.72B USD | $949K 6.41K USD | $2,141.5 14.46 USD | $2,156.5 14.56 USD | $1.74T 11.72B USD | 29.83 | $71.85 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,548 10.45 USD |
+0.49
|
$1.46T 9.85B USD | $731K 4.93K USD | $1,529.5 10.32 USD | $1,548 10.45 USD | $1.46T 9.85B USD | 85.90 | $18.02 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,355 15.9 USD |
+1.64
|
$940.64B 6.35B USD | $905.5K 6.11K USD | $2,319.5 15.66 USD | $2,364 15.96 USD | $940.64B 6.35B USD | 0 | -$27.1 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,457 23.34 USD |
+0.26
|
$936.47B 6.32B USD | $391.9K 2.65K USD | $3,412 23.03 USD | $3,460 23.36 USD | $936.47B 6.32B USD | 19.20 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,159 21.32 USD |
+0.51
|
$928.22B 6.27B USD | $292.4K 1.97K USD | $3,133 21.15 USD | $3,164 21.36 USD | $928.22B 6.27B USD | 19.59 | $161.24 1.09 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,162 28.09 USD |
+1.71
|
$921.03B 6.22B USD | $1.06M 7.17K USD | $4,054 27.37 USD | $4,169 28.14 USD | $921.03B 6.22B USD | 34.95 | $119.08 0.8 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926 19.75 USD |
+0.07
|
$872.49B 5.89B USD | $239K 1.61K USD | $2,901 19.58 USD | $2,934.5 19.81 USD | $872.49B 5.89B USD | 17.28 | $169.3 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,160 21.33 USD |
+0.77
|
$624.27B 4.21B USD | $389.3K 2.63K USD | $3,132 21.14 USD | $3,185 21.5 USD | $624.27B 4.21B USD | 17.70 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,838.5 12.41 USD |
+0.22
|
$532.65B 3.6B USD | $255.6K 1.73K USD | $1,820 12.29 USD | $1,847 12.47 USD | $532.65B 3.6B USD | 16.67 | $110.25 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,351.5 15.87 USD |
-1.07
|
$531.35B 3.59B USD | $335.6K 2.27K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $531.35B 3.59B USD | 18.18 | $129.31 0.87 USD | |
| Lion Corporation 4912.T | $1,778.5 12.01 USD |
-0.36
|
$491.55B 3.32B USD | $362.6K 2.45K USD | $1,776.5 11.99 USD | $1,796 12.12 USD | $491.55B 3.32B USD | 23.27 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,900.5 12.83 USD |
-0.24
|
$476.2B 3.21B USD | $479K 3.23K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $476.2B 3.21B USD | 19.40 | $97.92 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,313.5 8.87 USD |
+0.65
|
$290.63B 1.96B USD | $256.3K 1.73K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.63B 1.96B USD | 31.35 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $863.1 5.83 USD |
+0.17
|
$268.27B 1.81B USD | $304.8K 2.06K USD | $855.6 5.78 USD | $867 5.85 USD | $268.27B 1.81B USD | 11.59 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,707 11.52 USD |
+1.07
|
$204.14B 1.38B USD | $215.6K 1.46K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.14B 1.38B USD | 24.41 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
+0.89
|
$62.06B 418.91M USD | $185.5K 1.25K USD | $452 3.05 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.87 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
0
|
$10.97B 74.07M USD | $538.9K 3.64K USD | $148 1 USD | $150 1.01 USD | $10.97B 74.07M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,960 33.48 USD |
+1.2
|
$1.53T 10.35B USD | $362.2K 2.44K USD | $4,918 33.2 USD | $5,015 33.85 USD | $1.53T 10.35B USD | 16.40 | $302.39 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,998 60.74 USD |
-0.16
|
$896.44B 6.05B USD | $117.2K 791.13 USD | $8,960 60.48 USD | $9,071 61.23 USD | $896.44B 6.05B USD | 13.34 | $674.1 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,862 53.07 USD |
+0.36
|
$612.63B 4.14B USD | $82.2K 554.87 USD | $7,757 52.36 USD | $7,924 53.49 USD | $612.63B 4.14B USD | 79.64 | $98.71 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$525.43B 3.55B USD | $157K 1.06K USD | $5,244 35.4 USD | $5,318 35.9 USD | $525.43B 3.55B USD | 19.51 | $272.09 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,660 17.96 USD |
+0.13
|
$463.86B 3.13B USD | $282.1K 1.9K USD | $2,635 17.79 USD | $2,691 18.17 USD | $463.86B 3.13B USD | 65.87 | $40.38 0.27 USD | |
| Kewpie Corporation 2809.T | $3,200 21.6 USD |
+0.57
|
$444.81B 3B USD | $264.7K 1.79K USD | $3,185 21.5 USD | $3,214 21.7 USD | $444.81B 3B USD | 15.78 | $202.69 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,447 36.77 USD |
-0.22
|
$404.92B 2.73B USD | $47.7K 321.99 USD | $5,432 36.67 USD | $5,483 37.01 USD | $404.92B 2.73B USD | 40.23 | $135.38 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,651 65.15 USD |
+0.18
|
$397.26B 2.68B USD | $15.3K 103.28 USD | $9,606 64.84 USD | $9,735 65.71 USD | $397.26B 2.68B USD | 21.08 | $457.62 3.09 USD | |
| Calbee, Inc. 2229.T | $2,858.5 19.3 USD |
+0.69
|
$357.13B 2.41B USD | $85.1K 574.45 USD | $2,836.5 19.15 USD | $2,868 19.36 USD | $357.13B 2.41B USD | 16.95 | $168.64 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,057 40.89 USD |
+0.61
|
$345.64B 2.33B USD | $72.1K 486.7 USD | $6,035 40.74 USD | $6,110 41.24 USD | $345.64B 2.33B USD | 45.94 | $131.84 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,388 22.87 USD |
+1.89
|
$343.35B 2.32B USD | $1.32M 8.93K USD | $3,325 22.44 USD | $3,400 22.95 USD | $343.35B 2.32B USD | 32.34 | $104.74 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,112 14.26 USD |
+1.96
|
$326.01B 2.2B USD | $278.8K 1.88K USD | $2,054 13.87 USD | $2,114 14.27 USD | $326.01B 2.2B USD | 27.48 | $76.85 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,739 31.99 USD |
+0.23
|
$301.71B 2.04B USD | $43.1K 290.94 USD | $4,733 31.95 USD | $4,791 32.34 USD | $301.71B 2.04B USD | 37.12 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,340 22.55 USD |
-0.21
|
$278.97B 1.88B USD | $145K 978.79 USD | $3,293 22.23 USD | $3,362 22.69 USD | $278.97B 1.88B USD | 20.92 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,933.5 19.8 USD |
-1.13
|
$271.63B 1.83B USD | $130.8K 882.94 USD | $2,931.5 19.79 USD | $2,963 20 USD | $271.63B 1.83B USD | 10.54 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,130 21.13 USD |
+0.26
|
$269.1B 1.82B USD | $111.8K 754.68 USD | $3,114 21.02 USD | $3,155 21.3 USD | $269.1B 1.82B USD | 0 | -$19.67 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,808.5 18.96 USD |
-0.53
|
$263.98B 1.78B USD | $49.2K 332.11 USD | $2,808 18.95 USD | $2,835 19.14 USD | $263.98B 1.78B USD | 19.93 | $140.89 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,450 30.04 USD |
-0.22
|
$252.47B 1.7B USD | $30.1K 203.18 USD | $4,435 29.94 USD | $4,485 30.28 USD | $252.47B 1.7B USD | 20.27 | $219.43 1.48 USD | |
| Paltac Corporation 8283.T | $3,938 26.58 USD |
+0.72
|
$242.88B 1.64B USD | $18.5K 124.88 USD | $3,900 26.33 USD | $3,951 26.67 USD | $242.88B 1.64B USD | 11.32 | $347.6 2.35 USD | |
| Takara Holdings Inc. 2531.T | $1,173 7.92 USD |
-0.85
|
$229.04B 1.55B USD | $125.5K 847.16 USD | $1,169.5 7.89 USD | $1,183 7.99 USD | $229.04B 1.55B USD | 15.02 | $78.08 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,240 35.37 USD |
-0.19
|
$227.28B 1.53B USD | $11.6K 78.3 USD | $5,220 35.24 USD | $5,270 35.57 USD | $227.28B 1.53B USD | 10.33 | $507.15 3.42 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,532.5 17.1 USD |
+0.46
|
$217.35B 1.47B USD | $86.7K 585.25 USD | $2,528 17.06 USD | $2,556 17.25 USD | $217.35B 1.47B USD | 15.24 | $166.13 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,875 19.41 USD |
+1.95
|
$216.31B 1.46B USD | $307.4K 2.08K USD | $2,840 19.17 USD | $2,894 19.54 USD | $216.31B 1.46B USD | 19.30 | $148.9 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,010 40.57 USD |
-0.17
|
$191.41B 1.29B USD | $9.2K 62.1 USD | $5,960 40.23 USD | $6,030 40.7 USD | $191.41B 1.29B USD | 21.46 | $279.93 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,604 17.58 USD |
+0.04
|
$175.67B 1.19B USD | $24.2K 163.36 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.67B 1.19B USD | 8.57 | $303.77 2.05 USD | |
| Life Corporation 8194.T | $2,027 13.68 USD |
-0.1
|
$175.37B 1.18B USD | $146.2K 986.89 USD | $2,000 13.5 USD | $2,032 13.72 USD | $175.37B 1.18B USD | 9.77 | $207.36 1.4 USD | |
| Nippn Corporation 2001.T | $2,242 15.13 USD |
-0.53
|
$174.99B 1.18B USD | $132.4K 893.74 USD | $2,225 15.02 USD | $2,248 15.17 USD | $174.99B 1.18B USD | 6.35 | $352.98 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,270 22.07 USD |
+0.55
|
$164.71B 1.11B USD | $64.5K 435.39 USD | $3,248 21.92 USD | $3,309 22.34 USD | $164.71B 1.11B USD | 7.60 | $430.24 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
0
|
$160.16B 1.08B USD | $21.3K 143.78 USD | $4,905 33.11 USD | $4,960 33.48 USD | $160.16B 1.08B USD | 11.87 | $415.95 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
-1.09
|
$155.31B 1.05B USD | $14.1K 95.18 USD | $4,965 33.52 USD | $5,040 34.02 USD | $155.31B 1.05B USD | 10.61 | $469.73 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,100 47.93 USD |
+0.14
|
$148.01B 999.08M USD | $8K 54 USD | $7,050 47.59 USD | $7,180 48.47 USD | $148.01B 999.08M USD | 11.95 | $594.14 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$145.1B 979.46M USD | $29.5K 199.13 USD | $3,330 22.48 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.90 | $424.15 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+0.61
|
$140.21B 946.46M USD | $20.7K 139.73 USD | $4,055 27.37 USD | $4,115 27.78 USD | $140.21B 946.46M USD | 17.65 | $232.56 1.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
-0.74
|
$114.1B 770.19M USD | $20.9K 141.08 USD | $2,268 15.31 USD | $2,291 15.46 USD | $114.1B 770.19M USD | 15.93 | $142.48 0.96 USD | |
| Earth Corporation 4985.T | $5,230 35.3 USD |
-0.76
|
$113.9B 768.84M USD | $42.9K 289.59 USD | $5,220 35.24 USD | $5,380 36.32 USD | $113.9B 768.84M USD | 33.08 | $158.1 1.07 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,940 60.35 USD |
-2.61
|
$113.42B 765.62M USD | $11.3K 76.28 USD | $8,930 60.28 USD | $9,210 62.17 USD | $113.42B 765.62M USD | 13.46 | $663.71 4.48 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,450 23.29 USD |
-0.72
|
$111.36B 751.74M USD | $13.3K 89.78 USD | $3,435 23.19 USD | $3,460 23.36 USD | $111.36B 751.74M USD | 10.30 | $334.64 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,814 19 USD |
-1.09
|
$110.43B 745.46M USD | $44.3K 299.04 USD | $2,768 18.68 USD | $2,864 19.33 USD | $110.43B 745.46M USD | 48.96 | $57.47 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,610 51.37 USD |
-1.04
|
$106.17B 716.7M USD | $55K 371.27 USD | $7,530 50.83 USD | $7,680 51.84 USD | $106.17B 716.7M USD | 15.39 | $494.47 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,035 20.49 USD |
-0.16
|
$98.55B 665.27M USD | $22.1K 149.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $98.55B 665.27M USD | 8.01 | $378.48 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,030 20.45 USD |
+0.5
|
$96.59B 652.04M USD | $1.9K 12.83 USD | $3,020 20.39 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.57 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,365 29.46 USD |
+0.11
|
$93.33B 630.03M USD | $4.7K 31.73 USD | $4,325 29.19 USD | $4,380 29.57 USD | $93.33B 630.03M USD | 10.51 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,915 19.68 USD |
+0.41
|
$92.12B 621.83M USD | $20K 135.01 USD | $2,891 19.52 USD | $2,943 19.87 USD | $92.12B 621.83M USD | 24.13 | $120.76 0.82 USD | |
| Lifedrink Company, Inc. 2585.T | $1,714 11.57 USD |
+2.21
|
$89.58B 604.67M USD | $230.4K 1.56K USD | $1,681 11.35 USD | $1,730 11.68 USD | $89.58B 604.67M USD | 27.47 | $62.38 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,733 18.45 USD |
+0.26
|
$88.99B 600.72M USD | $46.4K 313.21 USD | $2,726 18.4 USD | $2,750 18.56 USD | $88.99B 600.72M USD | 17.74 | $154.02 1.04 USD | |
| S Foods Inc. 2292.T | $2,677 18.07 USD |
+0.11
|
$84.73B 571.93M USD | $26.1K 176.18 USD | $2,657 17.94 USD | $2,687 18.14 USD | $84.73B 571.93M USD | 31.78 | $84.23 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,965 26.76 USD |
-0.75
|
$83.6B 564.29M USD | $13K 87.75 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.6B 564.29M USD | 22.10 | $179.38 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,387 16.11 USD |
-0.83
|
$78.21B 527.94M USD | $12.4K 83.7 USD | $2,377 16.05 USD | $2,407 16.25 USD | $78.21B 527.94M USD | 13.25 | $180.04 1.22 USD | |
| Insource Co., Ltd. 6200.T | $898 6.06 USD |
+5.15
|
$75.35B 508.63M USD | $536.9K 3.62K USD | $887 5.99 USD | $910 6.14 USD | $75.35B 508.63M USD | 21.15 | $42.44 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,468 16.66 USD |
-1.24
|
$73.73B 497.68M USD | $18.5K 124.88 USD | $2,457 16.59 USD | $2,480 16.74 USD | $73.73B 497.68M USD | 8.96 | $275.39 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,545 17.18 USD |
-0.78
|
$73.4B 495.44M USD | $23.1K 155.93 USD | $2,524 17.04 USD | $2,565 17.31 USD | $73.4B 495.44M USD | 19.19 | $132.61 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
-0.12
|
$72.95B 492.43M USD | $169.9K 1.15K USD | $4,300 29.03 USD | $4,330 29.23 USD | $72.95B 492.43M USD | 23.72 | $182.5 1.23 USD | |
| Starzen Company Limited 8043.T | $1,236 8.34 USD |
-0.56
|
$72.23B 487.58M USD | $197.4K 1.33K USD | $1,218 8.22 USD | $1,250 8.44 USD | $72.23B 487.58M USD | 10.95 | $112.86 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,825 19.07 USD |
-0.11
|
$68.27B 460.87M USD | $11.8K 79.65 USD | $2,813 18.99 USD | $2,843 19.19 USD | $68.27B 460.87M USD | 8.12 | $347.84 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,041 13.78 USD |
-1.16
|
$67.5B 455.67M USD | $20.6K 139.06 USD | $2,039 13.76 USD | $2,059 13.9 USD | $67.5B 455.67M USD | 9.73 | $209.6 1.41 USD | |
| Bourbon Corporation 2208.T | $2,686 18.13 USD |
+0.41
|
$64.94B 438.33M USD | $18.2K 122.86 USD | $2,653 17.91 USD | $2,698 18.21 USD | $64.94B 438.33M USD | 12.55 | $214 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,468 16.66 USD |
-0.88
|
$62.88B 424.47M USD | $11.6K 78.3 USD | $2,467 16.65 USD | $2,484 16.77 USD | $62.88B 424.47M USD | 11.68 | $211.15 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,426 9.63 USD |
-0.97
|
$62.3B 420.57M USD | $6.9K 46.58 USD | $1,420 9.59 USD | $1,435 9.69 USD | $62.3B 420.57M USD | 12.64 | $112.75 0.76 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,790 45.83 USD |
-0.59
|
$61.82B 417.33M USD | $1.9K 12.83 USD | $6,720 45.36 USD | $6,940 46.85 USD | $61.82B 417.33M USD | 15.43 | $439.85 2.97 USD | |
| Mandom Corporation 4917.T | $1,364 9.21 USD |
+0.37
|
$61.57B 415.6M USD | $60.5K 408.39 USD | $1,356 9.15 USD | $1,376 9.29 USD | $61.57B 415.6M USD | 27.12 | $50.28 0.34 USD | |
| Fujiya Co., Ltd. 2211.T | $2,364 15.96 USD |
-1.91
|
$60.93B 411.32M USD | $72.2K 487.37 USD | $2,301 15.53 USD | $2,385 16.1 USD | $60.93B 411.32M USD | 36.46 | $64.83 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,379 9.31 USD |
+0.15
|
$59.19B 399.58M USD | $11.3K 76.28 USD | $1,370 9.25 USD | $1,386 9.36 USD | $59.19B 399.58M USD | 11.32 | $121.73 0.82 USD | |
| Hokuto Corporation 1379.T | $1,851 12.49 USD |
-1.07
|
$58.07B 391.99M USD | $20.1K 135.68 USD | $1,846 12.46 USD | $1,862 12.57 USD | $58.07B 391.99M USD | 12.84 | $144.07 0.97 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,400 36.45 USD |
-0.92
|
$54B 364.51M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,510 37.19 USD | $54B 364.51M USD | 11.40 | $473.61 3.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,513 10.21 USD |
+2.23
|
$52.55B 354.73M USD | $98.9K 667.6 USD | $1,482 10 USD | $1,521 10.27 USD | $52.55B 354.73M USD | 10.66 | $141.93 0.96 USD | |
| Kanro Inc. 2216.T | $3,675 24.81 USD |
-3.03
|
$51.62B 348.45M USD | $60.3K 407.04 USD | $3,640 24.57 USD | $3,780 25.52 USD | $51.62B 348.45M USD | 15.79 | $232.71 1.57 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
-0.12
|
$51.04B 344.51M USD | $20.8K 140.41 USD | $863 5.83 USD | $870 5.87 USD | $51.04B 344.51M USD | 18.32 | $47.25 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,215 28.45 USD |
-0.71
|
$50.06B 337.94M USD | $22.2K 149.86 USD | $4,170 28.15 USD | $4,225 28.52 USD | $50.06B 337.94M USD | 7.03 | $599.39 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
+1.09
|
$49.66B 335.21M USD | $1.2K 8.1 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.66B 335.21M USD | 21.46 | $216.9 1.46 USD | |
| Ya-Man Ltd. 6630.T | $901 6.08 USD |
-0.22
|
$49.57B 334.64M USD | $108.8K 734.43 USD | $900 6.08 USD | $905 6.11 USD | $49.57B 334.64M USD | 136.72 | $6.59 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,853 12.51 USD |
-0.38
|
$48.78B 329.29M USD | $3.1K 20.93 USD | $1,850 12.49 USD | $1,860 12.56 USD | $48.78B 329.29M USD | 24.12 | $76.82 0.52 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
-0.59
|
$46.69B 315.15M USD | $27.2K 183.61 USD | $1,167 7.88 USD | $1,184 7.99 USD | $46.69B 315.15M USD | 30.30 | $38.61 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}