결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+0.84
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Duni AB (publ) DUNI.ST | $99 9.66 USD |
-0.5
|
$4.65B 454.18M USD | $26.58K 2.59K USD | $98.8 9.64 USD | $100 9.76 USD | $4.65B 454.18M USD | 19.14 | $5.17 0.5 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$413.44M 451.94M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $413.44M 451.94M USD | 21.25 | $0.12 0.13 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,330 49.48 USD |
+0.41
|
$66.74B 450.52M USD | $3.9K 26.33 USD | $7,240 48.87 USD | $7,350 49.61 USD | $66.74B 450.52M USD | 16.66 | $439.8 2.97 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $483 20.84 USD |
-1.63
|
$10.27B 443.19M USD | $9.26K 399.45 USD | $482 20.8 USD | $494.5 21.34 USD | $10.27B 443.19M USD | 18.01 | $26.81 1.16 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.32 | $209.68 1.42 USD | |
| Bourbon Corporation 2208.T | $2,652 17.9 USD |
+0.68
|
$64.11B 432.78M USD | $4.7K 31.73 USD | $2,634 17.78 USD | $2,653 17.91 USD | $64.11B 432.78M USD | 11.46 | $231.25 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $438.05 5.3 USD |
-0.83
|
$35.75B 432.53M USD | $9.49K 114.84 USD | $435.85 5.27 USD | $453.7 5.49 USD | $35.75B 432.53M USD | 9.24 | $47.4 0.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.05 5.31 USD |
-0.6
|
$35.75B 432.53M USD | $122.72K 1.48K USD | $436.4 5.28 USD | $453 5.48 USD | $35.75B 432.53M USD | 9.24 | $47.51 0.57 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.53 0.62 USD |
0
|
$7.23B 428.18M USD | $15 0.89 USD | $10.53 0.62 USD | $10.53 0.62 USD | $7.23B 428.18M USD | 6.08 | $1.73 0.1 USD | |
| Starzen Company Limited 8043.T | $1,105 7.46 USD |
+0.45
|
$63.21B 426.68M USD | $99.9K 674.35 USD | $1,094 7.38 USD | $1,109 7.49 USD | $63.21B 426.68M USD | 9.78 | $112.93 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,443 16.49 USD |
+0.78
|
$62.24B 420.17M USD | $15.1K 101.93 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.24B 420.17M USD | 11.56 | $211.32 1.43 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$382.63M 418.27M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.63M 418.27M USD | 8.75 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $1.83M 116.87 USD | $416 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| Mandom Corporation 4917.T | $1,365 9.21 USD |
+2.4
|
$61.61B 415.9M USD | $278.6K 1.88K USD | $1,357 9.16 USD | $1,393 9.4 USD | $61.61B 415.9M USD | 33.11 | $41.22 0.28 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,900 56.54 USD |
0
|
$548.12B 413.74M USD | $13.04K 9.84 USD | $73,300 55.33 USD | $75,900 57.29 USD | $548.12B 413.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
-0.76
|
$548.11B 413.74M USD | $5.09K 3.84 USD | $44,800 33.82 USD | $46,450 35.06 USD | $548.11B 413.74M USD | 0 | $0 0 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.75 2.94 USD |
-0.8
|
$33.89B 410.04M USD | $30.46K 368.55 USD | $241.9 2.93 USD | $249.7 3.02 USD | $33.89B 410.04M USD | 45.28 | $5.36 0.06 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$373.65M 408.45M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $373.65M 408.45M USD | 32.60 | $0.25 0.27 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.99
|
$60.44B 408.01M USD | $32.9K 222.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.44B 408.01M USD | 36.09 | $64.96 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+0.35
|
$60.12B 405.82M USD | $21.8K 147.16 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.12B 405.82M USD | 18.41 | $232.4 1.57 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$370.3M 404.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $370.3M 404.79M USD | 42.80 | $0.01 0.01 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
+8.74
|
$402.38M — | $300 — | $13.81 — | $13.81 — | $402.38M — | 6.63 | $2.08 — | |
| Oceana OCGPF | $2.65 — |
0
|
$402.23M — | $125 — | $2.65 — | $2.65 — | $402.23M — | 5.19 | $0.51 — | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,850 0.44 USD |
-0.72
|
$6.29T 402.05M USD | $34K 2.17 USD | $6,850 0.44 USD | $7,500 0.48 USD | $6.29T 402.05M USD | 15.82 | $432.92 0.03 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-4.18
|
$59.47B 401.42M USD | $955.4K 6.45K USD | $435 2.94 USD | $455 3.07 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.48
|
$366.75M 400.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.15 4.53 USD | $366.75M 400.9M USD | 20.57 | $0.2 0.22 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$366.66M 400.81M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.66M 400.81M USD | 0 | -$0.06 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
-1.39
|
$58.9B 397.57M USD | $18.2K 122.86 USD | $1,336 9.02 USD | $1,374 9.27 USD | $58.9B 397.57M USD | 11.96 | $112.69 0.76 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.31
|
$362.4M 396.15M USD | $78 85.26 USD | $3.21 3.51 USD | $3.24 3.54 USD | $362.4M 396.15M USD | 35.66 | $0.09 0.1 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.48
|
$6.19T 395.8M USD | $34.3K 2.19 USD | $10,475 0.67 USD | $10,850 0.69 USD | $6.19T 395.8M USD | 11.42 | $918.75 0.06 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.26M USD | $16 4.07 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.26M USD | 34.21 | $0.38 0.1 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$361.34M 395M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $361.34M 395M USD | 18.92 | $0.13 0.14 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$359.79M 393.3M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $359.79M 393.3M USD | 12.26 | $0.73 0.8 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
-0.12
|
$57.87B 390.61M USD | $225.3K 1.52K USD | $1,654 11.16 USD | $1,712 11.56 USD | $57.87B 390.61M USD | 16.15 | $103.13 0.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,344 9.07 USD |
+0.15
|
$57.69B 389.44M USD | $60.1K 405.69 USD | $1,337 9.03 USD | $1,365 9.21 USD | $57.69B 389.44M USD | 11.03 | $121.77 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $4.5K 126.62 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $4.84K 136.1 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Oceana Group Limited O1F.MU | $2.9 3.17 USD |
0
|
$352.47M 385.29M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $352.47M 385.29M USD | 6.44 | $0.45 0.49 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 65.28 | $4.12 0.004 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.31M 384.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.31M 384.03M USD | 1.25 | $0.01 0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $151.25 1.83 USD |
-0.85
|
$31.72B 383.7M USD | $75.93K 918.66 USD | $149.7 1.81 USD | $156.1 1.89 USD | $31.72B 383.7M USD | 28.91 | $5.23 0.06 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $6.8K 45.9 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.69 3.24 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
0
|
$2.98B 381.22M USD | $55.21K 7.06K USD | $7.81 1 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.78
|
$56.47B 381.19M USD | $47.1K 317.94 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| Tehmag Foods Corporation 1264.TWO | $320.5 10.18 USD |
+0.63
|
$11.88B 377.34M USD | $5.1K 161.9 USD | $320 10.17 USD | $320.5 10.18 USD | $11.88B 377.34M USD | 15.52 | $20.64 0.66 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$343.66M 375.66M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $343.66M 375.66M USD | 36.27 | $0.59 0.64 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$343.61M 375.61M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $343.61M 375.61M USD | 6.95 | $0.48 0.52 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$342.67M 374.58M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $342.67M 374.58M USD | 37.00 | $0.02 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $618K 39.49 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$340.86M 372.6M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $340.86M 372.6M USD | 21.09 | $0.11 0.12 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-2.63
|
$5.82T 371.98M USD | $371.3K 23.73 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$336.01M 367.3M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.01M 367.3M USD | 0 | -$0.7 -0.7 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$335.21M 366.43M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $335.21M 366.43M USD | 59.88 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$335.19M 366.41M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $335.19M 366.41M USD | 7.00 | $0.48 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,570 30.85 USD |
+0.22
|
$54.28B 366.4M USD | $60.1K 405.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.28B 366.4M USD | 8.05 | $567.59 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.76 4.11 USD |
-1.83
|
$334.01M 365.12M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $334.01M 365.12M USD | 23.50 | $0.16 0.17 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $9.39M 264.34K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$329.79M 360.51M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $329.79M 360.51M USD | 7.81 | $3.48 3.8 USD | |
| Pulmuone Corporate 017810.KS | $12,900 9.74 USD |
-0.39
|
$475.54B 358.95M USD | $102.02K 77.01 USD | $12,890 9.73 USD | $13,160 9.93 USD | $475.54B 358.95M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
-2.17
|
$29.64B 358.58M USD | $102.87K 1.24K USD | $107.5 1.3 USD | $111.45 1.35 USD | $29.64B 358.58M USD | 71.52 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $2.82M 79.47K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
-1.68
|
$3.64B 355.51M USD | $35.31K 3.45K USD | $40.6 3.96 USD | $41.6 4.06 USD | $3.64B 355.51M USD | 23.83 | $1.72 0.17 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-2.44
|
$1.4B 354.74M USD | $1.27K 323.31 USD | $117.5 29.87 USD | $125.5 31.9 USD | $1.4B 354.74M USD | 6.99 | $17.16 4.36 USD | |
| Yokorei Co.,Ltd. 2874.T | $889 6 USD |
+0.34
|
$52.45B 354.03M USD | $67.1K 452.94 USD | $886 5.98 USD | $894 6.03 USD | $52.45B 354.03M USD | 11.62 | $76.45 0.52 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $995.6 12.05 USD |
-1.15
|
$29.19B 353.19M USD | $910 11.01 USD | $990.45 11.98 USD | $1,010.65 12.23 USD | $29.19B 353.19M USD | 131.51 | $7.57 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $995.9 12.05 USD |
-1.19
|
$29.19B 353.19M USD | $40.23K 486.68 USD | $990 11.98 USD | $1,013.05 12.26 USD | $29.19B 353.19M USD | 131.55 | $7.57 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+1.35
|
$12.45B 350.18M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.45B 350.18M USD | 15.62 | $0.96 0.03 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
0
|
$319.48M 349.24M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $319.48M 349.24M USD | 13.70 | $0.27 0.3 USD | |
| ADF Foods Limited ADFFOODS.NS | $257.48 3.12 USD |
-1.92
|
$28.83B 348.77M USD | $159.48K 1.93K USD | $256.37 3.1 USD | $264.88 3.2 USD | $28.83B 348.77M USD | 41.66 | $6.18 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.3 3.11 USD |
-1.94
|
$28.83B 348.77M USD | $6.79K 82.12 USD | $256.45 3.1 USD | $264.95 3.21 USD | $28.83B 348.77M USD | 41.63 | $6.18 0.07 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$311.77M 340.8M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $311.77M 340.8M USD | 6.40 | $1.67 1.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.11
|
$50.46B 340.61M USD | $800 5.4 USD | $4,725 31.9 USD | $4,745 32.03 USD | $50.46B 340.61M USD | 21.83 | $216.63 1.46 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.62M 338.46M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.62M 338.46M USD | 6.40 | $0.27 0.3 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,800 41.37 USD |
-0.9
|
$444.17B 335.27M USD | $18.34K 13.84 USD | $54,100 40.84 USD | $55,400 41.82 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$305.42M 333.86M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $305.42M 333.86M USD | 2.86 | $0.05 0.05 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $987 6.66 USD |
-2.76
|
$49.35B 333.12M USD | $56.1K 378.69 USD | $985 6.65 USD | $1,024 6.91 USD | $49.35B 333.12M USD | 7.87 | $125.35 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,830 9.68 USD |
-0.93
|
$440.02B 332.14M USD | $341.09K 257.47 USD | $12,700 9.59 USD | $13,160 9.93 USD | $440.02B 332.14M USD | 0 | $0 0 USD | |
| Nagase Brothers Inc. 9733.T | $1,863 12.58 USD |
+0.27
|
$49.05B 331.07M USD | $6.3K 42.53 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.05B 331.07M USD | 24.27 | $76.76 0.52 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$302.13M 330.27M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $302.13M 330.27M USD | 5.25 | $0.04 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$300.64M 328.64M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $300.64M 328.64M USD | 0 | -$2.33 -2.5 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,540 23.9 USD |
-0.42
|
$48.17B 325.16M USD | $13.7K 92.48 USD | $3,540 23.9 USD | $3,575 24.13 USD | $48.17B 325.16M USD | 31.15 | $113.63 0.77 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,120.55 13.56 USD |
+0.5
|
$26.75B 323.65M USD | $1.18K 14.26 USD | $1,100 13.31 USD | $1,124.4 13.6 USD | $26.75B 323.65M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.2 13.54 USD |
+0.33
|
$26.72B 323.26M USD | $54.64K 661.04 USD | $1,101 13.32 USD | $1,130 13.67 USD | $26.72B 323.26M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,331 124.99 USD |
-0.5
|
$26.58B 321.62M USD | $1.4K 16.93 USD | $10,302 124.64 USD | $10,500 127.03 USD | $26.58B 321.62M USD | 104.16 | $99.18 1.2 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||