결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
-1.71
|
¥48B 326.56M USD | ¥254K 1.72K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 326.56M USD | 11.53 | ¥50 0.34 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€3.48 4.01 USD |
+1.52
|
€282.14M 325.68M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.48 4.01 USD | €282.14M 325.68M USD | 0 | -€0.83 -0.9 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
0
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.80 | ₹4.05 0.05 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,944 19.87 USD |
+0.48
|
¥48B 323.98M USD | ¥17K 114.75 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 323.98M USD | 16.07 | ¥183 1.24 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$2.18K 69.3 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,124 7.59 USD |
-0.97
|
¥47B 320.05M USD | ¥35K 235.58 USD | ¥1,122 7.57 USD | ¥1,148 7.75 USD | ¥47B 320.05M USD | 14.02 | ¥80 0.54 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.18 USD |
+15.15
|
€276.43M 319.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.18 USD | €276.43M 319.09M USD | 15.19 | €0.01 0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$10.04B 319.06M USD | NT$9.02K 286.45 USD | NT$270.50 8.6 USD | NT$272.00 8.64 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.20 3.92 USD |
+0.19
|
₹26.24B 317.47M USD | ₹192.00 2.32 USD | ₹324.20 3.92 USD | ₹324.20 3.92 USD | ₹26.24B 317.47M USD | 7.67 | ₹42.25 0.51 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,516 16.98 USD |
-0.44
|
¥46B 313.74M USD | ¥12K 83.7 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 313.74M USD | 18.67 | ¥135 0.91 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€269.90M 311.55M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €269.90M 311.55M USD | 15.19 | €0.01 0.01 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 4.86T 310.79M USD | IDR 20.50K 1.31 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,199 8.09 USD |
-0.08
|
¥46B 309.73M USD | ¥59K 395.57 USD | ¥1,196 8.07 USD | ¥1,218 8.22 USD | ¥46B 309.73M USD | 7.19 | ¥167 1.13 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,450 29.78 USD |
+1.41
|
₩409B 308.46M USD | ₩29K 22.25 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩409B 308.46M USD | 0 | ₩0 0 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.48 17.87 USD |
+2.79
|
€265.28M 306.22M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.48 17.87 USD | €265.28M 306.22M USD | 9.43 | €1.64 1.89 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 19.70K 554.31 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,565 17.31 USD |
-0.5
|
¥44B 299.82M USD | ¥32K 218.71 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥44B 299.82M USD | 8.34 | ¥307 2.07 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.16 10.51 USD |
+0.07
|
CA$403.12M 299.14M USD | CA$10.25K 7.6K USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
0
|
¥44B 298.23M USD | ¥4K 24.98 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥44B 298.23M USD | 16.20 | ¥99 0.67 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹847.00 10.25 USD |
+1.38
|
₹24.62B 297.87M USD | ₹5.00 0.06 USD | ₹847.00 10.25 USD | ₹847.00 10.25 USD | ₹24.62B 297.87M USD | 441.14 | ₹1.92 0.02 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹845.05 10.22 USD |
+1.06
|
₹24.56B 297.18M USD | ₹2.63K 31.78 USD | ₹843.00 10.2 USD | ₹852.80 10.32 USD | ₹24.56B 297.18M USD | 440.13 | ₹1.92 0.02 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
+1.06
|
$294.81M — | $1.00K — | $10.39 — | $10.39 — | $294.81M — | 10.71 | $0.98 — | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.85 11.91 USD |
+0.86
|
PLN 1.15B 291.4M USD | PLN 3.57K 907.15 USD | PLN 46.45 11.81 USD | PLN 47.45 12.06 USD | PLN 1.15B 291.4M USD | 223.09 | PLN 0.21 0.05 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,516 10.23 USD |
+0.2
|
¥43B 291.38M USD | ¥44K 299.71 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 291.38M USD | 30.18 | ¥50 0.34 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.19
|
¥43B 289.95M USD | ¥29K 195.76 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 289.95M USD | 14.52 | ¥74 0.5 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
-0.49
|
$288.67M — | $1.60K — | $10.14 — | $10.17 — | $288.67M — | 12.21 | $0.83 — | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹163.15 1.97 USD |
+2.38
|
₹23.77B 287.57M USD | ₹750.00 9.07 USD | ₹163.15 1.97 USD | ₹163.15 1.97 USD | ₹23.77B 287.57M USD | 32.95 | ₹4.95 0.06 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.35 1.32 USD |
-2.36
|
HK$2.23B 285.1M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.23B 285.1M USD | 0 | HK$0.00 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.41
|
¥42B 284.17M USD | ¥38K 259.89 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.17M USD | 72.69 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,160 7.67 USD |
+3.35
|
₩375B 282.94M USD | ₩42K 31.75 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩375B 282.94M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.78 0.23 USD |
+1.42
|
₹23.37B 282.75M USD | ₹17.80K 215.36 USD | ₹18.78 0.23 USD | ₹18.78 0.23 USD | ₹23.37B 282.75M USD | 0 | -₹1.30 -0.01 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,284 8.67 USD |
-0.77
|
¥41B 276.35M USD | ¥130K 874.84 USD | ¥1,262 8.52 USD | ¥1,299 8.77 USD | ¥41B 276.35M USD | 8.97 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥970 6.55 USD |
+0.73
|
¥40B 272.55M USD | ¥91K 613.6 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 272.55M USD | 12.46 | ¥78 0.53 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.62 3.02 USD |
+2.34
|
€234.84M 271.08M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €234.84M 271.08M USD | 11.90 | €0.22 0.25 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥4K 28.35 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥34K 231.53 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,470.00 0.29 USD |
-0.45
|
IDR 4.11T 262.36M USD | IDR 700.00 0.04 USD | IDR 4,460.00 0.29 USD | IDR 4,470.00 0.29 USD | IDR 4.11T 262.36M USD | 9.86 | IDR 453.04 0.03 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩39 0.03 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,150 33.33 USD |
-1.01
|
₩347B 262.05M USD | ₩9K 6.73 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.66 5.38 USD |
+0.13
|
€226.34M 261.28M USD | €78.00 90.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €226.34M 261.28M USD | 4.95 | €0.94 1.09 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 49.70K 1.4K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥38B 257.39M USD | ¥7K 44.55 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 257.39M USD | 12.17 | ¥621 4.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,259.00 99.92 USD |
+3.11
|
₹21.19B 256.4M USD | ₹395.00 4.78 USD | ₹8,145.00 98.54 USD | ₹8,279.00 100.16 USD | ₹21.19B 256.4M USD | 59.96 | ₹137.73 1.67 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 9.09B 255.73M USD | THB 594.70K 16.73K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 25.80K 725.94 USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,300 31.17 USD |
+2.23
|
₩335B 252.68M USD | ₩2K 1.52 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-1.44
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.23 3.73 USD |
+1.57
|
€218.20M 251.87M USD | €10.18K 11.75K USD | €3.23 3.73 USD | €3.23 3.73 USD | €218.20M 251.87M USD | 46.14 | €0.07 0.08 USD | ||
Wawel S.A.
0K6.F
DE
|
€167.50 193.35 USD |
-1.47
|
€216.38M 249.78M USD | €2.00 2.31 USD | €167.50 193.35 USD | €167.50 193.35 USD | €216.38M 249.78M USD | 10.24 | €16.35 18.87 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
-1.12
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 8.78B 246.97M USD | THB 264.60K 7.45K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹888.30 10.75 USD |
+1.95
|
₹20.29B 245.53M USD | ₹2.32K 28.04 USD | ₹882.20 10.67 USD | ₹892.00 10.79 USD | ₹20.29B 245.53M USD | 12.93 | ₹68.66 0.83 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 10K 10.29 USD | CLP 762 0.77 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,520 4.92 USD |
+3.83
|
₩324B 244.41M USD | ₩64K 48.1 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩324B 244.41M USD | 0 | ₩0 0 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.82T 244.33M USD | IDR 213.90K 13.67 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.82T 244.33M USD | 30.57 | IDR 18.64 0.001 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,500.00 0.1 USD |
+8.7
|
IDR 3.82T 244.31M USD | IDR 2.11M 134.71 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.82T 244.31M USD | 1807.22 | IDR 0.83 0.00005 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹878.75 10.63 USD |
+0.7
|
₹20.08B 242.9M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹20.08B 242.9M USD | 12.79 | ₹68.67 0.83 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,600 6.49 USD |
+4.24
|
₩319B 241.01M USD | ₩53K 40.19 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩319B 241.01M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥36B 239.95M USD | ¥800 5.4 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 239.95M USD | 19.86 | ¥189 1.28 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.41 17.64 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,252 15.2 USD |
-0.44
|
¥35B 235.6M USD | ¥9K 60.75 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 235.6M USD | 12.89 | ¥175 1.18 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,381.80 16.72 USD |
+1.28
|
₹19.47B 235.5M USD | ₹1.70K 20.6 USD | ₹1,374.40 16.63 USD | ₹1,389.60 16.81 USD | ₹19.47B 235.5M USD | 13.98 | ₹98.78 1.2 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€102.00 117.74 USD |
0
|
€204.00M 235.48M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €204.00M 235.48M USD | 22.76 | €4.48 5.17 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
+0.14
|
€203.87M 235.34M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.87M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
0
|
₩311B 234.47M USD | ₩636 0.48 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+12
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €203.08M 234.42M USD | 0 | -€1.99 -2.2 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,240 9.24 USD |
+4.62
|
₩308B 232.76M USD | ₩32K 23.84 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩308B 232.76M USD | 0 | ₩0 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 3.64T 232.48M USD | IDR 140.90K 9 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.79 0.001 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,900 2.19 USD |
+0.87
|
₩308B 232.45M USD | ₩1M 1.12K USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.12 USD |
+5.7
|
€201.35M 232.42M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €201.35M 232.42M USD | 10.19 | €0.01 0.01 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 564.40K 36.07 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.49 2.87 USD |
-1.97
|
€198.54M 229.18M USD | €1.41K 1.63K USD | €2.49 2.87 USD | €2.56 2.95 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.49 2.87 USD |
+0.81
|
€198.14M 228.72M USD | €2.00K 2.31K USD | €2.49 2.87 USD | €2.49 2.87 USD | €198.14M 228.72M USD | 12.42 | €0.20 0.23 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$12.00K 381.24 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.20 1.09 USD |
+3.44
|
₹18.69B 226.12M USD | ₹207.00 2.5 USD | ₹90.20 1.09 USD | ₹90.20 1.09 USD | ₹18.69B 226.12M USD | 11.49 | ₹7.85 0.09 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,279 8.63 USD |
+1.03
|
¥33B 225.69M USD | ¥41K 275.41 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 225.69M USD | 336.57 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,140 7.7 USD |
+0.97
|
¥33B 224.22M USD | ¥26K 173.48 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.22M USD | 25.30 | ¥45 0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
+16.12
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥177K 1.19K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 23.32 USD |
0
|
¥33B 219.48M USD | ¥800 5.4 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.48M USD | 12.33 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
0
|
¥32B 218.37M USD | ¥24K 159.31 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,350 18.38 USD |
+3.18
|
₩289B 218.2M USD | ₩16K 11.98 USD | ₩23,350 17.63 USD | ₩24,550 18.53 USD | ₩289B 218.2M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,480 3.38 USD |
+4.67
|
₩289B 218.17M USD | ₩154K 116.5 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,630 31.25 USD |
+0.65
|
¥32B 217.75M USD | ¥6K 43.2 USD | ¥4,555 30.75 USD | ¥4,670 31.52 USD | ¥32B 217.75M USD | 17.59 | ¥263 1.78 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 3.40T 217.24M USD | IDR 79.60K 5.09 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||