결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binggrae Co., Ltd. 005180.KS | $90,500 68.31 USD |
+2.49
|
$800.18B 604.01M USD | $337.89K 255.05 USD | $88,100 66.5 USD | $91,700 69.22 USD | $800.18B 604.01M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
-0.64
|
$550.34M 601.6M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $550.34M 601.6M USD | 15.12 | $2.05 2.24 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
-1.11
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,450 30.53 USD |
+2.41
|
$780.51B 589.16M USD | $121.58K 91.77 USD | $39,850 30.08 USD | $42,000 31.7 USD | $780.51B 589.16M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.03
|
$529.42M 578.73M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $529.42M 578.73M USD | 19.19 | $0.01 0.01 USD | |
| Insource Co., Ltd. 6200.T | $1,022 6.9 USD |
+5.37
|
$85.7B 578.48M USD | $525.6K 3.55K USD | $1,009 6.81 USD | $1,031 6.96 USD | $85.7B 578.48M USD | 27.65 | $36.96 0.25 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,712 18.31 USD |
0
|
$85.39B 576.4M USD | $18.6K 125.56 USD | $2,701 18.23 USD | $2,714 18.32 USD | $85.39B 576.4M USD | 19.26 | $140.75 0.95 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+1.8
|
$526.2M 575.21M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $526.2M 575.21M USD | 0 | -$0.1 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| Acomo N.V. 8AC.F | $17.54 19.17 USD |
-1.9
|
$519.49M 567.88M USD | $335 366.2 USD | $17.54 19.17 USD | $17.54 19.17 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.42 19.04 USD |
-0.68
|
$518.31M 566.58M USD | $0 0 USD | $17.4 19.02 USD | $17.56 19.2 USD | $518.31M 566.58M USD | 13.00 | $1.34 1.46 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.9 5.36 USD |
+1.57
|
$5.8B 565.84M USD | $486 47.44 USD | $0 0 USD | $0 0 USD | $5.8B 565.84M USD | 10.82 | $5.07 0.49 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| M.P. Evans Group PLC NYP.F | $9.5 10.38 USD |
-1.55
|
$516.79M 564.92M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $516.79M 564.92M USD | 10.67 | $0.89 0.97 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,955 26.7 USD |
+1.15
|
$83.38B 562.87M USD | $6.1K 41.18 USD | $3,920 26.46 USD | $3,960 26.73 USD | $83.38B 562.87M USD | 36.51 | $108.31 0.73 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $76.3 2.42 USD |
+4.81
|
$17.52B 556.75M USD | $78.66K 2.5K USD | $73.5 2.34 USD | $76.3 2.42 USD | $17.52B 556.75M USD | 46.80 | $1.63 0.05 USD | |
| Rogers Sugar RSGUF | $4.32 — |
-1.14
|
$552.6M — | $200 — | $4.32 — | $4.32 — | $552.6M — | 13.50 | $0.32 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $473.8K 13.33K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,665 3.52 USD |
-0.11
|
$727.29B 548.99M USD | $44.65K 33.7 USD | $4,660 3.52 USD | $4,700 3.55 USD | $727.29B 548.99M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.88 4.24 USD |
-1.02
|
$501.4M 548.1M USD | $600 655.88 USD | $3.88 4.24 USD | $3.88 4.24 USD | $501.4M 548.1M USD | 13.37 | $0.29 0.32 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
+2.39
|
$461.7B 545.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.7B 545.74M USD | 7.97 | $131.59 0.16 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-9.52
|
$497.13M 543.43M USD | $1.3K 1.42K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $497.13M 543.43M USD | 5.06 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$496.78M 543.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $496.78M 543.05M USD | 26.50 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+2.59
|
$495.52M 541.67M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $495.52M 541.67M USD | 23.80 | $0.01 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
-3.97
|
$19.08B 536.75M USD | $6.05M 170.35K USD | $29.5 0.83 USD | $32 0.9 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,594 17.51 USD |
+0.04
|
$78.74B 531.54M USD | $4.2K 28.35 USD | $2,590 17.48 USD | $2,606 17.59 USD | $78.74B 531.54M USD | 9.66 | $268.38 1.81 USD | |
| AcadeMedia AB (publ) V8T.F | $4.64 5.07 USD |
+1.09
|
$482.78M 527.74M USD | $250 273.28 USD | $4.57 5 USD | $4.64 5.07 USD | $482.78M 527.74M USD | 9.65 | $0.48 0.52 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,326 15.7 USD |
+1.35
|
$76.2B 514.39M USD | $17.9K 120.83 USD | $2,297 15.51 USD | $2,328 15.71 USD | $76.2B 514.39M USD | 15.21 | $152.85 1.03 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.74 USD |
+0.13
|
$461.98M 505M USD | $500 546.57 USD | $1.6 1.74 USD | $1.6 1.74 USD | $461.98M 505M USD | 11.39 | $0.14 0.15 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$504.35M — | $4.75K — | $1.54 — | $1.54 — | $504.35M — | 9.60 | $0.16 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.7 0.33 USD |
+1.74
|
$17.86B 502.63M USD | $7.76M 218.42K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.86B 502.63M USD | 23.87 | $0.49 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
+4.67
|
$458.53M 501.24M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.23 0.25 USD | $458.53M 501.24M USD | 4.48 | $0.05 0.05 USD | |
| Duni AB (publ) 2DU.F | $9.67 10.57 USD |
-0.21
|
$457.52M 500.14M USD | $100 109.31 USD | $9.64 10.54 USD | $9.71 10.61 USD | $457.52M 500.14M USD | 13.61 | $0.71 0.78 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$453.18M 495.38M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $453.18M 495.38M USD | 9.06 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.36 4.77 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Beyond Meat, Inc. BYND.VI | $6.98 7.63 USD |
+0.61
|
$452.64M 494.79M USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $452.64M 494.79M USD | 0 | -$4.76 -5.2 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| Nichols plc NRV.SG | $12 13.12 USD |
-1.64
|
$451.42M 493.46M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $451.42M 493.46M USD | 20.33 | $0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | $4,340 29.3 USD |
+0.81
|
$73.1B 493.42M USD | $10.6K 71.55 USD | $4,305 29.06 USD | $4,340 29.3 USD | $73.1B 493.42M USD | 24.00 | $180.81 1.22 USD | |
| B&S Group S.A. 0A90.IL | $5.34 5.84 USD |
-42.95
|
$449.51M 491.37M USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $449.51M 491.37M USD | 22.25 | $0.24 0.26 USD | |
| B&S Group S.A. 70B.F | $5.32 5.82 USD |
-0.93
|
$448.67M 490.45M USD | $800 874.51 USD | $5.32 5.82 USD | $5.34 5.84 USD | $448.67M 490.45M USD | 22.16 | $0.24 0.26 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$447.55M 489.23M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $447.55M 489.23M USD | 8.97 | $0.41 0.45 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19 20.77 USD |
+1.6
|
$447.14M 488.78M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $447.14M 488.78M USD | 16.52 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.01 3.29 USD |
-8.39
|
$445.46M 486.94M USD | $8 8.75 USD | $3.01 3.29 USD | $3.01 3.29 USD | $445.46M 486.94M USD | 17.71 | $0.17 0.19 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,679 11.33 USD |
+0.78
|
$72.06B 486.44M USD | $9.7K 65.48 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.06B 486.44M USD | 15.29 | $109.79 0.74 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.84 0.37 USD |
-3.66
|
$2.39B 485.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 485.23M USD | 0 | -$1.33 -0.2 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
-1.52
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $64.5 70.51 USD | $66 72.15 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.8 7.43 USD |
-4.95
|
$441.22M 482.31M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $441.22M 482.31M USD | 0 | -$4.77 -5.2 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$439.15M 480.06M USD | $1.77K 1.93K USD | $5.5 6.01 USD | $5.5 6.01 USD | $439.15M 480.06M USD | 26.19 | $0.21 0.23 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.41
|
$70.89B 478.5M USD | $9.4K 63.45 USD | $2,646 17.86 USD | $2,669 18.02 USD | $70.89B 478.5M USD | 13.87 | $191.56 1.29 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Lifedrink Company, Inc. 2585.T | $5,360 36.18 USD |
-3.25
|
$69.98B 472.41M USD | $79K 533.27 USD | $5,360 36.18 USD | $5,700 38.48 USD | $69.98B 472.41M USD | 22.60 | $237.11 1.6 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $100 21.26 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.59 7.21 USD |
-1.02
|
$429.28M 469.26M USD | $2.21K 2.42K USD | $6.53 7.14 USD | $6.9 7.54 USD | $429.28M 469.26M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
+0.83
|
$7.92B 468.72M USD | $16 0.95 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.42 -5.1 USD | |
| Chegg, Inc. 0CG.F | $4.19 4.58 USD |
-0.38
|
$428.65M 468.57M USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.65M 468.57M USD | 34.94 | $0.12 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
-2.53
|
$427.75M 467.59M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.75M 467.59M USD | 0 | -$0.12 -0.1 USD | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| GFPT Public Company Limited GFPT-R.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 9.29 | $1.42 0.04 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.46 7.06 USD |
+1.89
|
$425.65M 465.29M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.48 7.08 USD | $425.65M 465.29M USD | 17.45 | $0.37 0.4 USD | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $9.5K 267.3 USD | $41.5 1.17 USD | $42 1.18 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Village Super Market, Inc. VSU.F | $28.2 30.83 USD |
+2.92
|
$416.67M 455.48M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $416.67M 455.48M USD | 8.70 | $3.24 3.54 USD | |
| G-7 Holdings Inc. 7508.T | $1,505 10.16 USD |
+1.42
|
$66.32B 447.65M USD | $19.5K 131.63 USD | $1,497 10.11 USD | $1,510 10.19 USD | $66.32B 447.65M USD | 16.07 | $93.64 0.63 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-0.8
|
$407.75M 445.72M USD | $218 238.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.75M 445.72M USD | 15.50 | $0.08 0.09 USD | |
| Chlitina Holding Limited 4137.TW | $170 5.4 USD |
+0.59
|
$14.02B 445.61M USD | $24.7K 784.69 USD | $169 5.37 USD | $170.5 5.42 USD | $14.02B 445.61M USD | 19.18 | $8.86 0.28 USD | |
| Seneca Foods Corporation SENEB | $63.56 — |
+0.89
|
$445.46M — | $1.53K — | $61.83 — | $63.56 — | $445.46M — | 8.28 | $7.67 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $655 0.04 USD |
0
|
$6.94T 443.66M USD | $946.7K 60.5 USD | $655 0.04 USD | $660 0.04 USD | $6.94T 443.66M USD | 8.14 | $80.37 0.005 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $10K 2.13K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| J-Oil Mills, Inc. 2613.T | $1,960 13.23 USD |
+0.77
|
$64.83B 437.61M USD | $13.8K 93.15 USD | $1,943 13.12 USD | $1,966 13.27 USD | $64.83B 437.61M USD | 10.81 | $181.27 1.22 USD | |
| Inversora Juramento S.A. INVJ.BA | $523 0.62 USD |
+0.58
|
$370.18B 437.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 437.56M USD | 117.52 | $4.45 0.005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 25.39 | $0.63 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
-9.45
|
$395.23M 432.04M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $395.23M 432.04M USD | 0 | -$0.02 -0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,945 59.83 USD |
-0.42
|
$35.54B 430.02M USD | $660 7.98 USD | $4,909.2 59.39 USD | $5,070.95 61.35 USD | $35.54B 430.02M USD | 24.17 | $204.53 2.47 USD | |
| Fujiya Co., Ltd. 2211.T | $2,468 16.66 USD |
-0.32
|
$63.61B 429.42M USD | $6.9K 46.58 USD | $2,463 16.63 USD | $2,473 16.69 USD | $63.61B 429.42M USD | 56.63 | $43.58 0.29 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,938 59.74 USD |
-0.49
|
$35.49B 429.41M USD | $4.15K 50.16 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.49B 429.41M USD | 24.13 | $204.6 2.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,405 29.73 USD |
-3.19
|
$62.79B 423.83M USD | $105.9K 714.85 USD | $4,365 29.46 USD | $4,505 30.41 USD | $62.79B 423.83M USD | 13.06 | $337.16 2.28 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $9.65K 271.53 USD | $41.5 1.17 USD | $42 1.18 USD | $15.03B 422.9M USD | 19.60 | $2.13 0.06 USD | |
| Manorama Industries Limited MANORAMA.BO | $583.95 7.06 USD |
+5.77
|
$34.8B 421.06M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.8B 421.06M USD | 86.51 | $6.75 0.08 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $242.35 2.93 USD |
+2.76
|
$34.61B 418.68M USD | $10.5K 127.01 USD | $240.4 2.91 USD | $245.8 2.97 USD | $34.61B 418.68M USD | 22.25 | $10.89 0.13 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,042 7.03 USD |
+1.07
|
$61.41B 414.53M USD | $47.2K 318.61 USD | $1,032 6.97 USD | $1,044 7.05 USD | $61.41B 414.53M USD | 18.64 | $55.88 0.38 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.9 4.4 USD |
+1.62
|
$33.77B 408.54M USD | $13.25K 160.34 USD | $358 4.33 USD | $367.7 4.45 USD | $33.77B 408.54M USD | 40.03 | $9.09 0.11 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+2.5
|
$6.37T 407.22M USD | $465.7K 29.76 USD | $394 0.03 USD | $414 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| MTG Co., Ltd. 7806.T | $1,487 10.04 USD |
-1.33
|
$58.64B 395.83M USD | $19.8K 133.66 USD | $1,470 9.92 USD | $1,495 10.09 USD | $58.64B 395.83M USD | 25.69 | $57.87 0.39 USD | |
| Hokuto Corporation 1379.T | $1,843 12.44 USD |
+0.66
|
$58.47B 394.67M USD | $20.4K 137.71 USD | $1,833 12.37 USD | $1,849 12.48 USD | $58.47B 394.67M USD | 55.31 | $33.32 0.22 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $57.7K 389.49 USD | $1,233 8.32 USD | $1,255 8.47 USD | $58.08B 392.03M USD | 33.59 | $37.3 0.25 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,075 0.07 USD |
-0.46
|
$6.13T 391.78M USD | $9.2K 0.59 USD | $1,075 0.07 USD | $1,080 0.07 USD | $6.13T 391.78M USD | 17.13 | $62.75 0.004 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-0.32
|
$357.97M 391.32M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $357.97M 391.32M USD | 39.12 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
0
|
$356.87M 390.11M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $356.87M 390.11M USD | 0 | -$0.53 -0.5 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,050 15.13 USD |
+1.31
|
$515.32B 388.98M USD | $35.62K 26.89 USD | $19,820 14.96 USD | $20,400 15.4 USD | $515.32B 388.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||