국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (24)
- {{item.name}}
- 모든 거래소
- Tel Aviv (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strauss Group Ltd. STRS.TA | ILA 10,950.00 31.99 USD |
+2.21
|
ILA 12.81B 37.36M USD | ILA 271.80K 792.55 USD | ILA 10,750.00 31.35 USD | ILA 11,070.00 32.28 USD | ILA 12.81B 37.36M USD | 19.14 | ILA 5.73 0.02 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,064.00 11.74 USD |
+0.02
|
ILA 10.73B 31.3M USD | ILA 592.14K 1.66K USD | ILA 3,976.00 11.59 USD | ILA 4,068.00 11.86 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 35,500.00 100.1 USD |
+0.41
|
ILA 4.97B 14.5M USD | ILA 6.89K 20.09 USD | ILA 34,190.00 99.7 USD | ILA 34,680.00 101.13 USD | ILA 4.97B 14.5M USD | 26.48 | ILA 12.96 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,250.00 127.86 USD |
+0.78
|
ILA 4.93B 14.37M USD | ILA 482.00 1.41 USD | ILA 43,710.00 127.46 USD | ILA 45,330.00 132.18 USD | ILA 4.93B 14.37M USD | 18.55 | ILA 23.63 0.07 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 36,900.00 103.2 USD |
+2.39
|
ILA 4.88B 14.22M USD | ILA 23.39K 68.21 USD | ILA 34,630.00 100.98 USD | ILA 35,500.00 103.52 USD | ILA 4.88B 14.22M USD | 21.52 | ILA 16.44 0.05 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,570.00 44.21 USD |
+1.1
|
ILA 3.00B 8.75M USD | ILA 21.89K 63.82 USD | ILA 14,810.00 43.19 USD | ILA 15,170.00 44.24 USD | ILA 3.00B 8.75M USD | 12.86 | ILA 11.78 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,355.00 3.95 USD |
+3.44
|
ILA 1.67B 4.88M USD | ILA 72.90K 212.56 USD | ILA 1,310.00 3.82 USD | ILA 1,405.00 4.1 USD | ILA 1.67B 4.88M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,977.00 14.51 USD |
-0.54
|
ILA 1.48B 4.31M USD | ILA 22.74K 66.31 USD | ILA 4,914.00 14.33 USD | ILA 5,025.00 14.65 USD | ILA 1.48B 4.31M USD | 12.25 | ILA 4.06 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,388.00 27.38 USD |
+0.31
|
ILA 1.31B 3.81M USD | ILA 15.83K 46.16 USD | ILA 9,306.00 27.14 USD | ILA 9,455.00 27.57 USD | ILA 1.31B 3.81M USD | 13.80 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,106.00 3.23 USD |
-0.45
|
ILA 1.18B 3.44M USD | ILA 111.19K 324.23 USD | ILA 1,095.00 3.19 USD | ILA 1,126.00 3.28 USD | ILA 1.18B 3.44M USD | 17.28 | ILA 0.64 0.001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,350.00 26.84 USD |
+1.7
|
ILA 1.16B 3.38M USD | ILA 902.00 2.63 USD | ILA 9,194.00 26.81 USD | ILA 9,221.00 26.89 USD | ILA 1.16B 3.38M USD | 23.60 | ILA 3.90 0.01 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,240.00 67.77 USD |
+1.44
|
ILA 864.44M 2.52M USD | ILA 2.70K 7.86 USD | ILA 22,900.00 66.78 USD | ILA 23,240.00 67.77 USD | ILA 864.44M 2.52M USD | 10.40 | ILA 22.34 0.07 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,550.00 16.66 USD |
+2.93
|
ILA 810.71M 2.36M USD | ILA 6.50K 18.96 USD | ILA 5,649.00 16.47 USD | ILA 5,790.00 16.88 USD | ILA 810.71M 2.36M USD | 22.58 | ILA 2.53 0.007 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,451.00 15.94 USD |
-0.4
|
ILA 721.22M 2.1M USD | ILA 630.00 1.84 USD | ILA 5,322.00 15.52 USD | ILA 5,484.00 15.99 USD | ILA 721.22M 2.1M USD | 12.04 | ILA 4.54 0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.00 1.35 USD |
+2.16
|
ILA 694.81M 2.03M USD | ILA 5.95K 17.34 USD | ILA 454.20 1.32 USD | ILA 464.90 1.36 USD | ILA 694.81M 2.03M USD | 9.27 | ILA 0.50 0.001 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,568.00 10.4 USD |
+0.25
|
ILA 665.34M 1.94M USD | ILA 11.20K 32.65 USD | ILA 3,489.00 10.17 USD | ILA 3,573.00 10.42 USD | ILA 665.34M 1.94M USD | 12.47 | ILA 2.86 0.008 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,341.00 13.09 USD |
-0.69
|
ILA 625.80M 1.82M USD | ILA 1.18K 3.44 USD | ILA 4,450.00 12.98 USD | ILA 4,533.00 13.22 USD | ILA 625.80M 1.82M USD | 12.90 | ILA 3.48 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 48,670.00 133.58 USD |
+0.2
|
ILA 566.69M 1.65M USD | ILA 242.00 0.71 USD | ILA 45,690.00 133.23 USD | ILA 46,200.00 134.72 USD | ILA 566.69M 1.65M USD | 9.21 | ILA 49.70 0.14 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,448.00 3.99 USD |
+1.9
|
ILA 199.08M 580.5K USD | ILA 15.24K 44.43 USD | ILA 1,368.00 3.99 USD | ILA 1,441.00 4.2 USD | ILA 199.08M 580.5K USD | 14.70 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,674.00 7.8 USD |
-0.82
|
ILA 143.33M 417.93K USD | ILA 3.26K 9.51 USD | ILA 2,550.00 7.44 USD | ILA 2,696.00 7.86 USD | ILA 143.33M 417.93K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 598.30 1.74 USD |
-4.07
|
ILA 84.88M 247.5K USD | ILA 20.09K 58.58 USD | ILA 587.00 1.71 USD | ILA 620.60 1.81 USD | ILA 84.88M 247.5K USD | 6.64 | ILA 0.90 0.002 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,241.00 3.62 USD |
+2.22
|
ILA 69.33M 202.16K USD | ILA 448.00 1.31 USD | ILA 1,215.00 3.54 USD | ILA 1,248.00 3.64 USD | ILA 69.33M 202.16K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 34.90 0.11 USD |
-4.92
|
ILA 0.00 0 USD | ILA 33.62K 98.05 USD | ILA 35.60 0.1 USD | ILA 38.30 0.11 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}