국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $4,097 11.95 USD |
-0.27
|
$10.93B 31.86M USD | $184.51K 538.01 USD | $4,061 11.84 USD | $4,106 11.97 USD | $10.93B 31.86M USD | 14.52 | $2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | $9,208 26.85 USD |
+0.41
|
$10.77B 31.41M USD | $52.64K 153.5 USD | $9,032 26.34 USD | $9,208 26.85 USD | $10.77B 31.41M USD | 16.77 | $5.49 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $39,980 116.58 USD |
+2.15
|
$4.5B 13.13M USD | $1.2K 3.51 USD | $38,920 113.49 USD | $39,990 116.61 USD | $4.5B 13.13M USD | 17.82 | $22.43 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,370 88.56 USD |
-0.49
|
$4.2B 12.24M USD | $7.49K 21.85 USD | $30,330 88.44 USD | $30,680 89.46 USD | $4.2B 12.24M USD | 18.46 | $16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,760 80.95 USD |
-0.96
|
$4.02B 11.73M USD | $12.31K 35.88 USD | $27,310 79.63 USD | $28,020 81.71 USD | $4.02B 11.73M USD | 20.08 | $13.82 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,250 41.55 USD |
-0.97
|
$2.82B 8.22M USD | $7.41K 21.62 USD | $14,180 41.35 USD | $14,560 42.46 USD | $2.82B 8.22M USD | 12.52 | $11.38 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,109 14.9 USD |
+0.22
|
$1.54B 4.48M USD | $13.67K 39.87 USD | $5,062 14.76 USD | $5,148 15.01 USD | $1.54B 4.48M USD | 11.77 | $4.34 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $937 2.73 USD |
-0.74
|
$1.15B 3.36M USD | $2.9K 8.47 USD | $928 2.71 USD | $943.9 2.75 USD | $1.15B 3.36M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,941 26.07 USD |
-0.75
|
$1.13B 3.3M USD | $125 0.36 USD | $8,937 26.06 USD | $9,020 26.3 USD | $1.13B 3.3M USD | 17.26 | $5.18 0.02 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,144 20.83 USD |
+0.62
|
$991.75M 2.89M USD | $1.16K 3.37 USD | $7,012 20.45 USD | $7,144 20.83 USD | $991.75M 2.89M USD | 10.39 | $6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $907.4 2.65 USD |
-0.82
|
$966.58M 2.82M USD | $21.13K 61.62 USD | $901 2.63 USD | $909 2.65 USD | $966.58M 2.82M USD | 15.91 | $0.57 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,510 59.81 USD |
-1.54
|
$762.89M 2.22M USD | $2.32K 6.76 USD | $20,490 59.75 USD | $20,820 60.71 USD | $762.89M 2.22M USD | 8.15 | $25.14 0.07 USD | |
| Globrands Ltd. GLRS.TA | $52,990 154.52 USD |
-0.47
|
$658.22M 1.92M USD | $56 0.16 USD | $52,990 154.52 USD | $53,320 155.48 USD | $658.22M 1.92M USD | 9.64 | $54.94 0.16 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $430 1.25 USD |
+0.44
|
$643.9M 1.88M USD | $36.94K 107.7 USD | $428.1 1.25 USD | $430.1 1.25 USD | $643.9M 1.88M USD | 10.48 | $0.41 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,501 13.12 USD |
-2.07
|
$638.4M 1.86M USD | $2.29K 6.67 USD | $4,500 13.12 USD | $4,565 13.31 USD | $638.4M 1.86M USD | 18.59 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,475 13.05 USD |
+1.43
|
$623.71M 1.82M USD | $1.25K 3.64 USD | $4,377 12.76 USD | $4,476 13.05 USD | $623.71M 1.82M USD | 11.74 | $3.81 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,975 11.59 USD |
+1.64
|
$524.43M 1.53M USD | $882 2.57 USD | $3,852 11.23 USD | $3,989 11.63 USD | $524.43M 1.53M USD | 8.56 | $4.64 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,604 7.59 USD |
-0.5
|
$505.06M 1.47M USD | $7.28K 21.22 USD | $2,591 7.56 USD | $2,654 7.74 USD | $505.06M 1.47M USD | 9.97 | $2.61 0.007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,955 8.62 USD |
+1.41
|
$443.67M 1.29M USD | $855 2.49 USD | $2,950 8.6 USD | $2,968 8.65 USD | $443.67M 1.29M USD | 4.22 | $7 0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,025 8.82 USD |
0
|
$210.79M 614.65K USD | $71 0.21 USD | $3,025 8.82 USD | $3,025 8.82 USD | $210.79M 614.65K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,319 3.85 USD |
-2.66
|
$191.95M 559.71K USD | $47 0.14 USD | $1,319 3.85 USD | $1,374 4.01 USD | $191.95M 559.71K USD | 14.18 | $0.93 0.002 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $628 1.83 USD |
-1.02
|
$89.13M 259.91K USD | $1.19K 3.46 USD | $628 1.83 USD | $649.6 1.89 USD | $89.13M 259.91K USD | 6.97 | $0.9 0.002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
-0.63
|
$61.45M 179.19K USD | $200 0.58 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.59 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $30.9 0.09 USD |
0
|
$30.26M 88.24K USD | $362.07K 1.06K USD | $30 0.09 USD | $31 0.09 USD | $30.26M 88.24K USD | 0 | -$0.26 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $266.5 0.78 USD |
-0.15
|
$29.56M 86.18K USD | $2.5K 7.29 USD | $266.5 0.78 USD | $266.9 0.78 USD | $29.56M 86.18K USD | 2.09 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $116 0.34 USD |
-3.17
|
$12.76M 37.21K USD | $3.17K 9.23 USD | $114.6 0.33 USD | $120 0.35 USD | $12.76M 37.21K USD | 0 | -$1.86 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $212.9 0.62 USD |
-0.51
|
$6.05M 17.63K USD | $770 2.25 USD | $204.4 0.6 USD | $215 0.63 USD | $6.05M 17.63K USD | 0 | -$3.92 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | $70.8 0.21 USD |
+9.43
|
$0 0 USD | $183 0.53 USD | $70.8 0.21 USD | $70.8 0.21 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}