국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (24)
- {{item.name}}
- 모든 거래소
- Tel Aviv (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strauss Group Ltd. STRS.TA | ILA 10,320.00 30.09 USD |
+1.67
|
ILA 12.04B 35.11M USD | ILA 342.09K 997.52 USD | ILA 10,010.00 29.19 USD | ILA 10,410.00 30.36 USD | ILA 12.04B 35.11M USD | 18.01 | ILA 5.73 0.02 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,946.00 11.51 USD |
+0.51
|
ILA 10.52B 30.69M USD | ILA 383.57K 1.12K USD | ILA 3,915.00 11.42 USD | ILA 3,968.00 11.57 USD | ILA 10.52B 30.69M USD | 15.84 | ILA 2.49 0.007 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,520.00 100.66 USD |
-1.6
|
ILA 4.76B 13.87M USD | ILA 11.79K 34.39 USD | ILA 34,400.00 100.31 USD | ILA 35,500.00 103.52 USD | ILA 4.76B 13.87M USD | 20.98 | ILA 16.45 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,780.00 92.67 USD |
+1.05
|
ILA 4.60B 13.43M USD | ILA 8.48K 24.74 USD | ILA 31,170.00 90.89 USD | ILA 32,080.00 93.54 USD | ILA 4.60B 13.43M USD | 24.52 | ILA 12.96 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,850.00 116.2 USD |
+0.68
|
ILA 4.48B 13.06M USD | ILA 182.00 0.53 USD | ILA 39,610.00 115.5 USD | ILA 39,890.00 116.32 USD | ILA 4.48B 13.06M USD | 16.86 | ILA 23.63 0.07 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,010.00 43.77 USD |
+0.13
|
ILA 2.97B 8.66M USD | ILA 14.75K 43.01 USD | ILA 14,690.00 42.84 USD | ILA 15,090.00 44 USD | ILA 2.97B 8.66M USD | 12.74 | ILA 11.78 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,256.00 3.66 USD |
+0.4
|
ILA 1.55B 4.51M USD | ILA 61.49K 179.3 USD | ILA 1,240.00 3.62 USD | ILA 1,300.00 3.79 USD | ILA 1.55B 4.51M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,996.00 14.57 USD |
+0.04
|
ILA 1.48B 4.33M USD | ILA 9.36K 27.3 USD | ILA 4,991.00 14.55 USD | ILA 5,076.00 14.8 USD | ILA 1.48B 4.33M USD | 11.51 | ILA 4.34 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,313.00 24.24 USD |
+0.68
|
ILA 1.16B 3.38M USD | ILA 46.84K 136.6 USD | ILA 8,206.00 23.93 USD | ILA 8,350.00 24.35 USD | ILA 1.16B 3.38M USD | 12.22 | ILA 6.80 0.02 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,966.00 26.14 USD |
-2.22
|
ILA 1.13B 3.29M USD | ILA 815.00 2.38 USD | ILA 8,750.00 25.51 USD | ILA 9,219.00 26.88 USD | ILA 1.13B 3.29M USD | 22.98 | ILA 3.90 0.01 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,017.00 2.97 USD |
+0.49
|
ILA 1.08B 3.16M USD | ILA 167.04K 487.08 USD | ILA 1,006.00 2.93 USD | ILA 1,028.00 3 USD | ILA 1.08B 3.16M USD | 16.14 | ILA 0.63 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,430.00 68.32 USD |
+1.43
|
ILA 871.51M 2.54M USD | ILA 5.10K 14.87 USD | ILA 22,990.00 67.04 USD | ILA 23,500.00 68.53 USD | ILA 871.51M 2.54M USD | 9.32 | ILA 25.13 0.07 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,865.00 14.19 USD |
-0.43
|
ILA 690.13M 2.01M USD | ILA 19.10K 55.7 USD | ILA 4,862.00 14.18 USD | ILA 4,934.00 14.39 USD | ILA 690.13M 2.01M USD | 19.22 | ILA 2.53 0.007 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,016.00 14.63 USD |
+0.4
|
ILA 661.61M 1.93M USD | ILA 631.00 1.84 USD | ILA 4,996.00 14.57 USD | ILA 5,049.00 14.72 USD | ILA 661.61M 1.93M USD | 11.04 | ILA 4.54 0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 423.30 1.23 USD |
-3.93
|
ILA 633.86M 1.85M USD | ILA 126.86K 369.93 USD | ILA 401.10 1.17 USD | ILA 436.20 1.27 USD | ILA 633.86M 1.85M USD | 10.32 | ILA 0.41 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,790.00 148.1 USD |
-0.65
|
ILA 628.29M 1.83M USD | ILA 71.00 0.21 USD | ILA 50,150.00 146.24 USD | ILA 51,130.00 149.09 USD | ILA 628.29M 1.83M USD | 10.21 | ILA 49.74 0.15 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,481.00 13.07 USD |
-1.06
|
ILA 624.54M 1.82M USD | ILA 896.00 2.61 USD | ILA 4,422.00 12.89 USD | ILA 4,529.00 13.21 USD | ILA 624.54M 1.82M USD | 12.91 | ILA 3.47 0.01 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,000.00 8.75 USD |
+2.11
|
ILA 559.43M 1.63M USD | ILA 29.36K 85.61 USD | ILA 2,860.00 8.34 USD | ILA 3,000.00 8.75 USD | ILA 559.43M 1.63M USD | 10.48 | ILA 2.86 0.008 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,725.00 7.95 USD |
-1.27
|
ILA 409.14M 1.19M USD | ILA 4.13K 12.04 USD | ILA 2,719.00 7.93 USD | ILA 2,780.00 8.11 USD | ILA 409.14M 1.19M USD | 3.89 | ILA 7.00 0.02 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,469.00 4.28 USD |
0
|
ILA 213.77M 623.36K USD | ILA 2.07K 6.03 USD | ILA 1,469.00 4.28 USD | ILA 1,469.00 4.28 USD | ILA 213.77M 623.36K USD | 15.79 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,984.00 8.7 USD |
-1.91
|
ILA 159.94M 466.39K USD | ILA 251.00 0.73 USD | ILA 2,976.00 8.68 USD | ILA 3,012.00 8.78 USD | ILA 159.94M 466.39K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 613.30 1.79 USD |
0
|
ILA 87.01M 253.71K USD | ILA 1.18K 3.43 USD | ILA 610.10 1.78 USD | ILA 614.90 1.79 USD | ILA 87.01M 253.71K USD | 6.81 | ILA 0.90 0.002 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
-0.36
|
ILA 61.45M 179.19K USD | ILA 1.81K 5.28 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 39.10 0.11 USD |
-0.76
|
ILA 0.00 0 USD | ILA 75.41K 219.88 USD | ILA 37.00 0.11 USD | ILA 42.00 0.12 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}