국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $50.55 6.46 USD |
-1.46
|
$568.51B 72.69B USD | $1.57M 200.27K USD | $50.25 6.43 USD | $51 6.52 USD | $568.51B 72.69B USD | 38.58 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.75 0.99 USD |
-0.13
|
$103.63B 13.25B USD | $6.57M 840.17K USD | $7.66 0.98 USD | $7.79 1 USD | $103.63B 13.25B USD | 22.79 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.68 0.98 USD |
-1.03
|
$99.17B 12.68B USD | $10.05M 1.28M USD | $7.68 0.98 USD | $7.84 1 USD | $99.17B 12.68B USD | 7.91 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $51.6 6.6 USD |
-0.58
|
$84.55B 10.81B USD | $734K 93.85K USD | $51.4 6.57 USD | $52.15 6.67 USD | $84.55B 10.81B USD | 14.02 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $25.84 3.3 USD |
-0.31
|
$83.82B 10.72B USD | $3.49M 446.5K USD | $25.46 3.26 USD | $25.96 3.32 USD | $83.82B 10.72B USD | 13.45 | $1.92 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.42 1.59 USD |
-1.58
|
$76.86B 9.83B USD | $8.6M 1.1M USD | $12.28 1.57 USD | $12.62 1.61 USD | $76.86B 9.83B USD | 62.10 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.04 5.63 USD |
-4.01
|
$70.18B 8.97B USD | $1.8M 230.72K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.18B 8.97B USD | 24.74 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.67 1.49 USD |
+2.64
|
$65.78B 8.41B USD | $13.34M 1.71M USD | $11.27 1.44 USD | $11.86 1.52 USD | $65.78B 8.41B USD | 14.23 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.06 0.65 USD |
-0.59
|
$59.72B 7.64B USD | $2.82M 360.4K USD | $5.01 0.64 USD | $5.11 0.65 USD | $59.72B 7.64B USD | 12.65 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.02 1.79 USD |
-0.43
|
$54.46B 6.96B USD | $6.08M 777.11K USD | $13.88 1.77 USD | $14.07 1.8 USD | $54.46B 6.96B USD | 0 | -$0.08 -0.01 USD | |
| U-PRESID CHINA 0220.HK | $8.88 1.14 USD |
-0.34
|
$38.36B 4.9B USD | $2.49M 318.15K USD | $8.71 1.11 USD | $8.93 1.14 USD | $38.36B 4.9B USD | 15.85 | $0.56 0.07 USD | |
| China Feihe Limited 6186.HK | $4.19 0.54 USD |
-0.48
|
$37.92B 4.85B USD | $7.14M 912.43K USD | $4.17 0.53 USD | $4.21 0.54 USD | $37.92B 4.85B USD | 13.09 | $0.32 0.04 USD | |
| HENGAN INT'L 1044.HK | $27.22 3.48 USD |
-1.66
|
$31.12B 3.98B USD | $490.38K 62.7K USD | $27 3.45 USD | $27.68 3.54 USD | $31.12B 3.98B USD | 12.60 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.09 0.78 USD |
-2.09
|
$26.03B 3.33B USD | $2.71M 346K USD | $6.08 0.78 USD | $6.2 0.79 USD | $26.03B 3.33B USD | 4.68 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $36.82 4.71 USD |
-2.33
|
$25.47B 3.26B USD | $1.45M 185.14K USD | $36.28 4.64 USD | $37.7 4.82 USD | $25.47B 3.26B USD | 28.54 | $1.29 0.16 USD | |
| EAST BUY 1797.HK | $21 2.69 USD |
-1.13
|
$21.97B 2.81B USD | $2.07M 264.47K USD | $20.82 2.66 USD | $21.18 2.71 USD | $21.97B 2.81B USD | 2100.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.85 0.36 USD |
-1.72
|
$16.71B 2.14B USD | $1.06M 136.11K USD | $2.81 0.36 USD | $2.88 0.37 USD | $16.71B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.86 2.03 USD |
-0.5
|
$14.62B 1.87B USD | $39K 4.99K USD | $15.7 2.01 USD | $16 2.05 USD | $14.62B 1.87B USD | 15.39 | $1.03 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.44 0.82 USD |
-0.77
|
$14.18B 1.81B USD | $2.56M 326.88K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.18B 1.81B USD | 20.77 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.24 0.41 USD |
-2.41
|
$12.61B 1.61B USD | $8.16M 1.04M USD | $3.18 0.41 USD | $3.35 0.43 USD | $12.61B 1.61B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FOODS 0506.HK | $4.18 0.53 USD |
-0.24
|
$11.69B 1.5B USD | $836K 106.89K USD | $4.13 0.53 USD | $4.27 0.55 USD | $11.69B 1.5B USD | 12.29 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $11.91 1.52 USD |
-0.92
|
$11.65B 1.49B USD | $626K 80.04K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.65B 1.49B USD | 14.34 | $0.83 0.11 USD | |
| CH MODERN D 1117.HK | $1.18 0.15 USD |
-2.48
|
$9.34B 1.19B USD | $4.74M 605.72K USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.34B 1.19B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
-1.36
|
$8.12B 1.04B USD | $7.44M 951.43K USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $11.99 1.53 USD |
-1.32
|
$7.8B 997.84M USD | $554K 70.84K USD | $11.83 1.51 USD | $12.14 1.55 USD | $7.8B 997.84M USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.32 0.94 USD |
-0.68
|
$7.63B 975.44M USD | $994K 127.1K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.63B 975.44M USD | 34.85 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.64 0.21 USD |
-1.2
|
$7.51B 960.82M USD | $7.75M 990.3K USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.51B 960.82M USD | 12.61 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.66 0.85 USD |
0
|
$6.95B 888.76M USD | $60.57K 7.74K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.95B 888.76M USD | 36.99 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $2.63 0.34 USD |
+7.35
|
$5.36B 685.83M USD | $65.21M 8.34M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.36B 685.83M USD | 7.51 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.31 0.55 USD |
-2.05
|
$5.17B 661.3M USD | $148K 18.92K USD | $4.29 0.55 USD | $4.34 0.55 USD | $5.17B 661.3M USD | 6.07 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.92
|
$4.32B 552.47M USD | $573K 73.27K USD | $5 0.64 USD | $5.19 0.66 USD | $4.32B 552.47M USD | 12.75 | $0.4 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.79 0.23 USD |
-1.1
|
$3.68B 470.4M USD | $288K 36.82K USD | $1.78 0.23 USD | $1.79 0.23 USD | $3.68B 470.4M USD | 19.88 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.23 0.29 USD |
-1.76
|
$2.97B 380.18M USD | $578K 73.9K USD | $2.22 0.28 USD | $2.26 0.29 USD | $2.97B 380.18M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
-1.35
|
$2.94B 376.02M USD | $70K 8.95K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.5999 0.08 USD |
-3.23
|
$2.78B 355.53M USD | $10.25M 1.31M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.78B 355.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.34 0.04 USD |
+1.52
|
$2.76B 353.22M USD | $2.08M 265.83K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.76B 353.22M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $1.07 0.14 USD |
-2.73
|
$2.34B 299.42M USD | $266K 34.01K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.34B 299.42M USD | 10.70 | $0.1 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $1.17 0.15 USD |
-1.68
|
$2.31B 295M USD | $557K 71.22K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.31B 295M USD | 2.72 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
0
|
$2.3B 294.61M USD | $6.41M 819.66K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.05 0.13 USD |
-0.94
|
$2.14B 273.51M USD | $1.55M 198.19K USD | $0.8499 0.11 USD | $1.09 0.14 USD | $2.14B 273.51M USD | 0 | -$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
-0.76
|
$2.13B 271.84M USD | $68K 8.69K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.13B 271.84M USD | 11.90 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.07 0.26 USD |
0
|
$2.07B 264.68M USD | $26K 3.32K USD | $2.06 0.26 USD | $2.08 0.27 USD | $2.07B 264.68M USD | 8.27 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $2.96 0.38 USD |
-1.99
|
$1.96B 250.22M USD | $490K 62.65K USD | $2.93 0.37 USD | $3 0.38 USD | $1.96B 250.22M USD | 12.33 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $1.47M 187.45K USD | $2.4 0.31 USD | $2.47 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.44 0.44 USD |
+0.29
|
$1.74B 222.35M USD | $145K 18.54K USD | $3.4 0.43 USD | $3.49 0.45 USD | $1.74B 222.35M USD | 14.95 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.57 0.33 USD |
-0.39
|
$1.66B 212.35M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.66B 212.35M USD | 3.83 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.38 0.18 USD |
-1.43
|
$1.65B 211.58M USD | $306K 39.13K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.65B 211.58M USD | 2.33 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.61
|
$1.64B 209.61M USD | $668K 85.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.64B 209.61M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.5 0.19 USD |
-0.66
|
$1.49B 190.41M USD | $172K 21.99K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.49B 190.41M USD | 0.70 | $2.13 0.27 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
0
|
$1.39B 178.17M USD | $5.02M 641.87K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.39B 178.17M USD | 2.76 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.39 0.05 USD |
-2.5
|
$1.25B 159.95M USD | $5.73M 732.65K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.25B 159.95M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-3.64
|
$1.24B 158.93M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.11B 141.85M USD | $1.36M 173.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.32 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.1B 141.14M USD | $580K 74.16K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
-1.61
|
$981.24M 125.46M USD | $206K 26.34K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $981.24M 125.46M USD | 2.43 | $0.25 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
-1.85
|
$856.08M 109.46M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $856.08M 109.46M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $1.53 0.2 USD |
-7.27
|
$835.58M 106.84M USD | $4.87M 622.18K USD | $1.45 0.19 USD | $1.73 0.22 USD | $835.58M 106.84M USD | 0 | -$0.31 -0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
0
|
$797.15M 101.93M USD | $74K 9.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9699 0.12 USD |
0
|
$712.23M 91.07M USD | $186K 23.78K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $712.23M 91.07M USD | 5.10 | $0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $60K 7.67K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $224K 28.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $1.05 0.13 USD |
+0.96
|
$671.11M 85.81M USD | $992K 126.84K USD | $1.02 0.13 USD | $1.05 0.13 USD | $671.11M 85.81M USD | 0 | -$0.09 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.63 0.08 USD |
0
|
$546.58M 69.89M USD | $22K 2.81K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $546.58M 69.89M USD | 21.00 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.77 0.35 USD |
+1.47
|
$459.53M 58.76M USD | $1K 127.86 USD | $2.8 0.36 USD | $2.8 0.36 USD | $459.53M 58.76M USD | 16.29 | $0.17 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.13 0.14 USD |
0
|
$457.7M 58.52M USD | $2K 255.73 USD | $1.13 0.14 USD | $1.13 0.14 USD | $457.7M 58.52M USD | 4.70 | $0.24 0.03 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $28K 3.58K USD | $1.01 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-5.26
|
$380.27M 48.62M USD | $1.39M 177.73K USD | $0.25 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.75 0.1 USD |
0
|
$368.85M 47.16M USD | $44K 5.63K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $368.85M 47.16M USD | 6.25 | $0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| SKL 0974.HK | $1.16 0.15 USD |
-0.85
|
$336.93M 43.08M USD | $21K 2.69K USD | $1.17 0.15 USD | $1.25 0.16 USD | $336.93M 43.08M USD | 0 | -$0.18 -0.02 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $360K 46.03K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+2.17
|
$323.12M 41.31M USD | $50.2K 6.42K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.12M 41.31M USD | 0 | -$0.15 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.05
|
$322.96M 41.3M USD | $289K 36.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.96M 41.3M USD | 9.55 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
0
|
$311.78M 39.86M USD | $8.25K 1.05K USD | $2.55 0.33 USD | $2.55 0.33 USD | $311.78M 39.86M USD | 15.00 | $0.17 0.02 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+3.57
|
$290M 37.08M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 9.66 | $0.03 0.003 USD | |
| KANGDA FOOD 0834.HK | $0.63 0.08 USD |
0
|
$285.36M 36.49M USD | $480K 61.37K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $285.36M 36.49M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.7099 0.09 USD |
-7.79
|
$284M 36.31M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 7.09 | $0.1 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
-0.9
|
$280.01M 35.8M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $280.01M 35.8M USD | 7.29 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.44 0.06 USD |
-3.3
|
$279.92M 35.79M USD | $54K 6.9K USD | $0.44 0.06 USD | $0.44 0.06 USD | $279.92M 35.79M USD | 11.00 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 2.10 | $0.14 0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.1199 0.02 USD |
0
|
$269.52M 34.46M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $269.52M 34.46M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.61
|
$264.66M 33.84M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $264.66M 33.84M USD | 2.43 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}