국가: 홍콩 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (167)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (167)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.5 5.18 USD |
+3.71
|
$455.48B 58.24B USD | $3.46M 442.57K USD | $39.05 4.99 USD | $40.55 5.18 USD | $455.48B 58.24B USD | 34.32 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.58 2.38 USD |
-0.32
|
$114.85B 14.69B USD | $438K 56K USD | $18.56 2.37 USD | $18.78 2.4 USD | $114.85B 14.69B USD | 80.78 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.24 1.05 USD |
+1.98
|
$108.71B 13.9B USD | $3.72M 475.62K USD | $8.12 1.04 USD | $8.24 1.05 USD | $108.71B 13.9B USD | 19.16 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
+2.45
|
$96.48B 12.34B USD | $23.37M 2.99M USD | $7.35 0.94 USD | $7.53 0.96 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.45 6.58 USD |
+0.88
|
$89.05B 11.39B USD | $472.03K 60.36K USD | $51.3 6.56 USD | $51.65 6.6 USD | $89.05B 11.39B USD | 14.41 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.85 3.18 USD |
+1.64
|
$80.61B 10.31B USD | $110 14.06 USD | $24.1 3.08 USD | $24.7 3.16 USD | $80.61B 10.31B USD | 15.62 | $1.59 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $43.25 5.53 USD |
+6.27
|
$70.73B 9.04B USD | $1.77M 225.7K USD | $42.1 5.38 USD | $43.55 5.57 USD | $70.73B 9.04B USD | 23.89 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.66 1.49 USD |
+1.04
|
$65.7B 8.4B USD | $1.32M 168.54K USD | $11.5 1.47 USD | $11.76 1.5 USD | $65.7B 8.4B USD | 16.19 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.54 2.11 USD |
+1.22
|
$64.63B 8.26B USD | $3.31M 422.78K USD | $16.4 2.1 USD | $16.6 2.12 USD | $64.63B 8.26B USD | 551.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+2.86
|
$63.74B 8.15B USD | $3.53M 451.87K USD | $5.17 0.66 USD | $5.4 0.69 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.65 0.72 USD |
-0.7
|
$51.23B 6.55B USD | $3.06M 390.64K USD | $5.61 0.72 USD | $5.75 0.74 USD | $51.23B 6.55B USD | 13.13 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.3 1.19 USD |
-0.85
|
$40.17B 5.14B USD | $2.99M 381.87K USD | $9.26 1.18 USD | $9.5 1.21 USD | $40.17B 5.14B USD | 19.78 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.15 2.83 USD |
-0.23
|
$25.2B 3.22B USD | $469.56K 60.04K USD | $22.15 2.83 USD | $22.5 2.88 USD | $25.2B 3.22B USD | 10.06 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
-1.38
|
$24.41B 3.12B USD | $884K 113.03K USD | $5.73 0.73 USD | $5.84 0.75 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.13 0.53 USD |
+0.49
|
$24.21B 3.1B USD | $65.5K 8.37K USD | $4.1 0.52 USD | $4.15 0.53 USD | $24.21B 3.1B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.6 4.04 USD |
-0.63
|
$21.86B 2.79B USD | $626K 80.04K USD | $31.5 4.03 USD | $32.25 4.12 USD | $21.86B 2.79B USD | 25.69 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.38 0.82 USD |
0
|
$14B 1.79B USD | $846.14K 108.19K USD | $6.29 0.8 USD | $6.49 0.83 USD | $14B 1.79B USD | 24.53 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.5 2.24 USD |
+4
|
$13.37B 1.71B USD | $1.31M 167.95K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.37B 1.71B USD | 21.34 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.76 1.76 USD |
+1.78
|
$13.35B 1.71B USD | $320.07K 40.92K USD | $13.52 1.73 USD | $13.78 1.76 USD | $13.35B 1.71B USD | 16.57 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.94 1.53 USD |
+1.7
|
$12.48B 1.6B USD | $285K 36.44K USD | $11.84 1.51 USD | $11.94 1.53 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.62 0.33 USD |
+0.77
|
$10.2B 1.3B USD | $3.33M 425.91K USD | $2.62 0.33 USD | $2.65 0.34 USD | $10.2B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-2.78
|
$9.67B 1.24B USD | $5.35M 684.06K USD | $9 1.15 USD | $9.4 1.2 USD | $9.67B 1.24B USD | 41.36 | $0.22 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.25 0.54 USD |
+3.66
|
$8.71B 1.11B USD | $2.1M 268.26K USD | $4.11 0.53 USD | $4.27 0.55 USD | $8.71B 1.11B USD | 12.14 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $743K 95K USD | $1.04 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.94 0.38 USD |
+0.34
|
$8.22B 1.05B USD | $2K 255.73 USD | $2.95 0.38 USD | $2.95 0.38 USD | $8.22B 1.05B USD | 8.64 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.66 1.49 USD |
0
|
$7.53B 962.45M USD | $1.02M 130.74K USD | $11.66 1.49 USD | $12.14 1.55 USD | $7.53B 962.45M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.6 0.33 USD |
+0.39
|
$7.28B 930.94M USD | $1.88M 240.25K USD | $2.59 0.33 USD | $2.62 0.33 USD | $7.28B 930.94M USD | 23.63 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.93 0.89 USD |
-0.29
|
$7.23B 924.67M USD | $189.08K 24.18K USD | $6.89 0.88 USD | $6.95 0.89 USD | $7.23B 924.67M USD | 36.47 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
+1.3
|
$7.15B 913.95M USD | $905K 115.72K USD | $1.55 0.2 USD | $1.56 0.2 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+1.22
|
$4.98B 636.76M USD | $311K 39.77K USD | $4.09 0.52 USD | $4.15 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
+0.41
|
$4.88B 624.47M USD | $339.5K 43.41K USD | $2.4 0.31 USD | $2.43 0.31 USD | $4.88B 624.47M USD | 60.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.34 0.68 USD |
+6.16
|
$4.52B 578.47M USD | $362K 46.29K USD | $5.16 0.66 USD | $5.35 0.68 USD | $4.52B 578.47M USD | 19.07 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.98 0.25 USD |
+1.02
|
$3.52B 450.17M USD | $99K 12.66K USD | $1.99 0.25 USD | $2 0.26 USD | $3.52B 450.17M USD | 14.14 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $739K 94.49K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-1.42
|
$2.8B 357.99M USD | $220K 28.13K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.8B 357.99M USD | 3.23 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
+5.6
|
$2.69B 343.84M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.69B 343.84M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.97 0.51 USD |
+1.02
|
$2.24B 286.74M USD | $204K 26.08K USD | $3.93 0.5 USD | $4 0.51 USD | $2.24B 286.74M USD | 14.17 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.42 0.44 USD |
+0.59
|
$2.21B 282.58M USD | $438.4K 56.05K USD | $3.37 0.43 USD | $3.42 0.44 USD | $2.21B 282.58M USD | 4.32 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
0
|
$2.14B 274.14M USD | $2.98M 380.77K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.11
|
$1.86B 237.33M USD | $3.25M 415.55K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.86B 237.33M USD | 2.55 | $0.17 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.82 0.23 USD |
+3.41
|
$1.82B 232.71M USD | $444K 56.77K USD | $1.82 0.23 USD | $1.84 0.24 USD | $1.82B 232.71M USD | 7.28 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+0.67
|
$1.77B 226.85M USD | $1.07M 136.89K USD | $1.46 0.19 USD | $1.53 0.2 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
+1.14
|
$1.76B 224.4M USD | $400K 51.15K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $240K 30.69K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.55
|
$1.51B 192.45M USD | $674K 86.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.51B 192.45M USD | 3.04 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
-1.61
|
$1.38B 176.02M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $871K 111.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $44K 5.63K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.55 0.33 USD |
-0.78
|
$1.29B 164.82M USD | $6K 767.18 USD | $2.52 0.32 USD | $2.59 0.33 USD | $1.29B 164.82M USD | 11.59 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
+1.59
|
$1.27B 162.48M USD | $44K 5.63K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.27B 162.48M USD | 0.59 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.96 0.38 USD |
+0.68
|
$1.23B 157.07M USD | $643.5K 82.28K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.23B 157.07M USD | 4.77 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $110K 14.06K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.19
|
$1.12B 142.61M USD | $4.55M 581.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.56 0.46 USD |
-1.11
|
$996.8M 127.45M USD | $2K 255.73 USD | $3.56 0.46 USD | $3.56 0.46 USD | $996.8M 127.45M USD | 23.73 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $118K 15.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $44.16K 5.65K USD | $1.42 0.18 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $280K 35.8K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$900.56M 115.15M USD | $828K 105.87K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5799 0.07 USD |
-3.33
|
$883.19M 112.93M USD | $108K 13.81K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $883.19M 112.93M USD | 7.25 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.77
|
$880.63M 112.6M USD | $11.74M 1.5M USD | $0.11 0.01 USD | $0.11 0.01 USD | $880.63M 112.6M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$753.34M 96.32M USD | $202K 25.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $753.34M 96.32M USD | 2.83 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
0
|
$735M 93.98M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.49 0.19 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $265K 33.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
-1.61
|
$716.9M 91.66M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.14 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.35
|
$669.48M 85.6M USD | $301K 38.49K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $148K 18.92K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
0
|
$610.49M 78.06M USD | $108.6K 13.89K USD | $3.6 0.46 USD | $3.78 0.48 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
0
|
$609.71M 77.96M USD | $73K 9.33K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
0
|
$609.45M 77.93M USD | $130K 16.62K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.71
|
$594.7M 76.04M USD | $514K 65.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $594.7M 76.04M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+1.12
|
$577.37M 73.82M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.47 0.32 USD |
-8.52
|
$539.49M 68.98M USD | $6K 767.18 USD | $2.41 0.31 USD | $2.41 0.31 USD | $539.49M 68.98M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
+0.8
|
$510.35M 65.26M USD | $26K 3.32K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$450.69M 57.63M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-14.43
|
$392.71M 50.21M USD | $228K 29.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+0.36
|
$380.8M 48.69M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.79
|
$380.19M 48.61M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.51
|
$357.15M 45.67M USD | $2.12M 271.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.15M 45.67M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$319.58M 40.86M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.58M 40.86M USD | 1.45 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
+1.64
|
$310M 39.64M USD | $120K 15.34K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.42 0.31 USD |
+0.41
|
$295.88M 37.83M USD | $16K 2.05K USD | $2.41 0.31 USD | $2.42 0.31 USD | $295.88M 37.83M USD | 18.61 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.4899 0.06 USD |
-2.02
|
$287.68M 36.78M USD | $1.25M 159.57K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $287.68M 36.78M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+1.67
|
$280.14M 35.82M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
+3.35
|
$276.17M 35.31M USD | $1.13M 143.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $276.17M 35.31M USD | 7.20 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.7
|
$262.48M 33.56M USD | $772K 98.71K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.23
|
$262.38M 33.55M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.55 0.07 USD |
-1.79
|
$256.72M 32.82M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $256.72M 32.82M USD | 18.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
0
|
$249.83M 31.94M USD | $6.57M 840.31K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-6.42
|
$223.44M 28.57M USD | $78K 9.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
-1.85
|
$211.26M 27.01M USD | $365K 46.67K USD | $0.53 0.07 USD | $0.54 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.97
|
$192.82M 24.65M USD | $344K 43.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.82M 24.65M USD | 3.39 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}