국가: 홍콩 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (167)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (167)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.55 4.93 USD |
-0.9
|
$433.55B 55.44B USD | $1.16M 147.8K USD | $38.3 4.9 USD | $38.85 4.97 USD | $433.55B 55.44B USD | 32.94 | $1.17 0.15 USD | |
| BUD APAC 1876.HK | $8.81 1.13 USD |
-1.01
|
$116.23B 14.86B USD | $7.69M 983.79K USD | $8.77 1.12 USD | $8.87 1.13 USD | $116.23B 14.86B USD | 20.48 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.12 2.19 USD |
-1.15
|
$105.83B 13.53B USD | $43.31M 5.54M USD | $16.54 2.11 USD | $17.9 2.29 USD | $105.83B 13.53B USD | 74.43 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $54.35 6.95 USD |
-1.45
|
$91.86B 11.75B USD | $1.21M 154.72K USD | $54.3 6.94 USD | $55.4 7.08 USD | $91.86B 11.75B USD | 15.35 | $3.54 0.45 USD | |
| CHINA RES BEER 0291.HK | $27.2 3.48 USD |
0
|
$88.24B 11.28B USD | $5.1M 652.68K USD | $27.05 3.46 USD | $27.55 3.52 USD | $88.24B 11.28B USD | 17.21 | $1.58 0.2 USD | |
| WH GROUP 0288.HK | $6.71 0.86 USD |
+0.3
|
$86.09B 11.01B USD | $10.73M 1.37M USD | $6.61 0.85 USD | $6.71 0.86 USD | $86.09B 11.01B USD | 6.84 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.12 1.68 USD |
+0.77
|
$73.92B 9.45B USD | $5.76M 736.52K USD | $12.9 1.65 USD | $13.12 1.68 USD | $73.92B 9.45B USD | 18.22 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.44 2.36 USD |
-1.18
|
$72.13B 9.22B USD | $6.91M 884.12K USD | $18.32 2.34 USD | $18.66 2.39 USD | $72.13B 9.22B USD | 614.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.65 4.94 USD |
+0.26
|
$63.2B 8.08B USD | $1.85M 237.17K USD | $38.4 4.91 USD | $39.1 5 USD | $63.2B 8.08B USD | 21.59 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+1.16
|
$61.97B 7.92B USD | $3.7M 472.68K USD | $5.13 0.66 USD | $5.28 0.68 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
+1.03
|
$53.22B 6.81B USD | $12.44M 1.59M USD | $5.72 0.73 USD | $5.87 0.75 USD | $53.22B 6.81B USD | 13.97 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.78 1.25 USD |
-0.41
|
$42.24B 5.4B USD | $4.87M 622.46K USD | $9.7 1.24 USD | $9.89 1.26 USD | $42.24B 5.4B USD | 21.26 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
0
|
$25.45B 3.25B USD | $931K 119.04K USD | $22 2.81 USD | $22.45 2.87 USD | $25.45B 3.25B USD | 10.25 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.25 4.38 USD |
+5.71
|
$23.69B 3.03B USD | $7.33M 937.26K USD | $32.1 4.1 USD | $35.75 4.57 USD | $23.69B 3.03B USD | 27.84 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-1.8
|
$23.25B 2.97B USD | $2.89M 369.78K USD | $5.46 0.7 USD | $5.64 0.72 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-0.52
|
$22.57B 2.89B USD | $761K 97.3K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $20.8 2.66 USD |
+0.73
|
$17.88B 2.29B USD | $11.92M 1.52M USD | $19.5 2.49 USD | $21.7 2.77 USD | $17.88B 2.29B USD | 25.67 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
-0.59
|
$13.1B 1.67B USD | $2.86M 365.05K USD | $13.4 1.71 USD | $13.74 1.76 USD | $13.1B 1.67B USD | 16.46 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.79 0.74 USD |
+4.14
|
$12.7B 1.62B USD | $6.05M 773.55K USD | $5.55 0.71 USD | $5.88 0.75 USD | $12.7B 1.62B USD | 23.16 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
+0.5
|
$12.54B 1.6B USD | $4.27M 545.53K USD | $11.92 1.52 USD | $12.26 1.57 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-2.09
|
$9.98B 1.28B USD | $958.6K 122.57K USD | $9.33 1.19 USD | $9.59 1.23 USD | $9.98B 1.28B USD | 78.25 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.24 0.41 USD |
-0.61
|
$9.06B 1.16B USD | $2.66M 339.6K USD | $3.24 0.41 USD | $3.35 0.43 USD | $9.06B 1.16B USD | 9.81 | $0.33 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.29 0.29 USD |
-3.78
|
$8.91B 1.14B USD | $3.26M 417.09K USD | $2.28 0.29 USD | $2.36 0.3 USD | $8.91B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $3.91M 500.45K USD | $1 0.13 USD | $1.02 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.93 0.5 USD |
-1.01
|
$8.05B 1.03B USD | $1.87M 239.1K USD | $3.9 0.5 USD | $4 0.51 USD | $8.05B 1.03B USD | 13.55 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.77 0.87 USD |
-1.17
|
$7.06B 903.32M USD | $92K 11.76K USD | $6.73 0.86 USD | $6.86 0.88 USD | $7.06B 903.32M USD | 35.63 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.86 1.39 USD |
+14.32
|
$7.01B 896.42M USD | $11.82M 1.51M USD | $9.47 1.21 USD | $11.24 1.44 USD | $7.01B 896.42M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.5 0.32 USD |
-2.34
|
$7B 895.14M USD | $4.29M 547.89K USD | $2.5 0.32 USD | $2.56 0.33 USD | $7B 895.14M USD | 14.70 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
+0.68
|
$6.83B 872.94M USD | $9.49M 1.21M USD | $1.47 0.19 USD | $1.5 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.54 0.32 USD |
-1.93
|
$5.19B 663.45M USD | $2.6M 332.95K USD | $2.54 0.32 USD | $2.58 0.33 USD | $5.19B 663.45M USD | 63.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
+0.24
|
$5.1B 652.1M USD | $579K 74.03K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.1B 652.1M USD | 6.25 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.79 0.74 USD |
-0.34
|
$4.91B 627.22M USD | $1.53M 195.57K USD | $5.75 0.74 USD | $5.94 0.76 USD | $4.91B 627.22M USD | 20.67 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-0.51
|
$3.49B 445.76M USD | $96K 12.27K USD | $1.96 0.25 USD | $2 0.26 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.1M 140.46K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.41 0.18 USD |
+1.44
|
$2.87B 367.21M USD | $1.92M 245.5K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.87B 367.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.11
|
$2.8B 357.99M USD | $708K 90.53K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.46 0.57 USD |
-0.89
|
$2.52B 322.13M USD | $1.31M 167.88K USD | $4.45 0.57 USD | $4.6 0.59 USD | $2.52B 322.13M USD | 15.92 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.51 0.45 USD |
-0.28
|
$2.27B 290.02M USD | $196K 25.06K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.27B 290.02M USD | 4.50 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $6.52M 833.15K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
-2.08
|
$1.85B 237.01M USD | $5.11M 653.55K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.85B 237.01M USD | 2.29 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $734K 93.85K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-2.63
|
$1.74B 222.96M USD | $466.66K 59.67K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.74B 222.96M USD | 2.55 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-1.09
|
$1.5B 191.9M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-2.99
|
$1.42B 181.89M USD | $722K 92.32K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.42B 181.89M USD | 7.22 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-0.58
|
$1.41B 179.83M USD | $442K 56.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.41B 179.83M USD | 3.41 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.41 0.18 USD |
-0.7
|
$1.4B 178.98M USD | $378K 48.33K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.4B 178.98M USD | 70.50 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.68 0.34 USD |
+1.13
|
$1.35B 173.23M USD | $38K 4.86K USD | $2.61 0.33 USD | $2.69 0.34 USD | $1.35B 173.23M USD | 10.72 | $0.25 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+5.26
|
$1.35B 173.13M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+3.29
|
$1.21B 154.69M USD | $674K 86.18K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.21B 154.69M USD | 0 | -$0.03 -0.003 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.12B 142.61M USD | $6.15M 785.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-2.9
|
$1.1B 140.34M USD | $122K 15.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.1B 140.34M USD | 3.34 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-2.74
|
$1.03B 131.86M USD | $627.48K 80.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.64
|
$969.14M 123.92M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-4.55
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.78 | $0.61 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $20K 2.56K USD | $1.57 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
0
|
$951M 121.6M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-0.82
|
$939.56M 120.13M USD | $5.16M 659.77K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $939.56M 120.13M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-5
|
$916.89M 117.24M USD | $1.38M 175.94K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.11 0.4 USD |
-2.2
|
$870.8M 111.34M USD | $84K 10.74K USD | $3.08 0.39 USD | $3.17 0.41 USD | $870.8M 111.34M USD | 22.21 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
+3.23
|
$752.16M 96.17M USD | $374K 47.82K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $390K 49.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-5.42
|
$666.4M 85.21M USD | $14K 1.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $666.4M 85.21M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9 0.12 USD |
0
|
$660.84M 84.5M USD | $136K 17.39K USD | $0.9 0.12 USD | $0.9 0.12 USD | $660.84M 84.5M USD | 4.50 | $0.2 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-3.18
|
$657.91M 84.12M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $586K 74.93K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-4
|
$629.37M 80.47M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-3.23
|
$577.37M 73.82M USD | $1.13M 144.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $366K 46.8K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-2.36
|
$502.25M 64.22M USD | $36K 4.6K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 4.00 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
-1.45
|
$478.86M 61.23M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.75
|
$419.35M 53.62M USD | $897K 114.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
+3.61
|
$406.91M 52.03M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.3 0.29 USD |
-2.13
|
$381.56M 48.79M USD | $19.2K 2.45K USD | $2.29 0.29 USD | $2.36 0.3 USD | $381.56M 48.79M USD | 9.19 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-3.08
|
$344.4M 44.04M USD | $5.33M 680.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $344.4M 44.04M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$335M 42.83M USD | $760K 97.18K USD | $0.33 0.04 USD | $0.34 0.04 USD | $335M 42.83M USD | 8.37 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
-1.33
|
$271.43M 34.71M USD | $93.25K 11.92K USD | $2.16 0.28 USD | $2.25 0.29 USD | $271.43M 34.71M USD | 17.07 | $0.13 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-5
|
$261.77M 33.47M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $261.77M 33.47M USD | 1.58 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+3.45
|
$260.28M 33.28M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $260.28M 33.28M USD | 0.046 | $2.59 0.33 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-3.5
|
$251.54M 32.16M USD | $461K 58.94K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $251.54M 32.16M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
+4.76
|
$251.46M 32.15M USD | $430K 54.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $251.46M 32.15M USD | 8.25 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.7299 0.09 USD |
-2.67
|
$248.61M 31.79M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $248.61M 31.79M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.3699 0.05 USD |
-1.33
|
$242.7M 31.03M USD | $204K 26.08K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $242.7M 31.03M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+3.03
|
$217.36M 27.79M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $217.36M 27.79M USD | 5.66 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $136K 17.39K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
0
|
$203.29M 25.99M USD | $360K 46.03K USD | $0.51 0.07 USD | $0.52 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $256K 32.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.4299 0.05 USD |
-4.49
|
$193.42M 24.73M USD | $630K 80.55K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $193.42M 24.73M USD | 0 | -$0.33 -0.04 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $5.31M 678.69K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $5.31M 678.69K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0072 USD |
+9.62
|
$180.26M 23.05M USD | $520K 66.49K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $180.26M 23.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}