국가: 홍콩 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (167)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (167)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
+0.52
|
$438.61B 56.08B USD | $6.36M 813.21K USD | $38.25 4.89 USD | $39.2 5.01 USD | $438.61B 56.08B USD | 33.33 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $22.8 2.92 USD |
+12.87
|
$140.94B 18.02B USD | $63.7M 8.14M USD | $20.1 2.57 USD | $22.8 2.92 USD | $140.94B 18.02B USD | 99.13 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.41 1.08 USD |
+0.24
|
$110.95B 14.19B USD | $23.87M 3.05M USD | $8.34 1.07 USD | $8.44 1.08 USD | $110.95B 14.19B USD | 19.55 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.75 7 USD |
-0.64
|
$95.42B 12.2B USD | $3.71M 474.5K USD | $54.6 6.98 USD | $55.8 7.13 USD | $95.42B 12.2B USD | 15.46 | $3.54 0.45 USD | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.14
|
$93.53B 11.96B USD | $33.34M 4.26M USD | $7.22 0.92 USD | $7.34 0.94 USD | $93.53B 11.96B USD | 7.36 | $0.99 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
+1.79
|
$83.21B 10.64B USD | $10.86M 1.39M USD | $25 3.2 USD | $25.7 3.29 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $12.84 1.64 USD |
+1.1
|
$72.35B 9.25B USD | $12.72M 1.63M USD | $12.64 1.62 USD | $12.98 1.66 USD | $72.35B 9.25B USD | 17.83 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
+0.56
|
$70.21B 8.98B USD | $23.48M 3M USD | $17.8 2.28 USD | $18.1 2.31 USD | $70.21B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
-0.19
|
$61.73B 7.89B USD | $15.64M 2M USD | $5.17 0.66 USD | $5.33 0.68 USD | $61.73B 7.89B USD | 13.73 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.85 4.58 USD |
-0.14
|
$58.71B 7.51B USD | $3.85M 492.48K USD | $35.45 4.53 USD | $36.65 4.69 USD | $58.71B 7.51B USD | 19.91 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.73
|
$53.32B 6.82B USD | $26.93M 3.44M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 13.67 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.42 1.33 USD |
+1.76
|
$45.01B 5.75B USD | $10.04M 1.28M USD | $10.2 1.3 USD | $10.5 1.34 USD | $45.01B 5.75B USD | 22.17 | $0.47 0.06 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.3 4.77 USD |
+8.75
|
$25.8B 3.3B USD | $8.01M 1.02M USD | $34.5 4.41 USD | $37.4 4.78 USD | $25.8B 3.3B USD | 30.32 | $1.23 0.16 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.68
|
$25B 3.2B USD | $2.81M 359K USD | $21.7 2.77 USD | $22.3 2.85 USD | $25B 3.2B USD | 9.99 | $2.18 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.03 0.52 USD |
-0.25
|
$23.63B 3.02B USD | $1.56M 199.66K USD | $3.99 0.51 USD | $4.07 0.52 USD | $23.63B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.37 0.69 USD |
-0.92
|
$23.08B 2.95B USD | $2.1M 268.51K USD | $5.36 0.69 USD | $5.43 0.69 USD | $23.08B 2.95B USD | 4.88 | $1.1 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.12 2.19 USD |
+7
|
$18.5B 2.37B USD | $13.32M 1.7M USD | $15.86 2.03 USD | $17.34 2.22 USD | $18.5B 2.37B USD | 20.87 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
+3.94
|
$15.05B 1.92B USD | $11.36M 1.45M USD | $6.53 0.83 USD | $7 0.9 USD | $15.05B 1.92B USD | 26.38 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $13.26M 1.69M USD | $12.76 1.63 USD | $13.48 1.72 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.66 1.75 USD |
+1.79
|
$13.25B 1.69B USD | $1.39M 177.22K USD | $13.24 1.69 USD | $13.74 1.76 USD | $13.25B 1.69B USD | 16.26 | $0.84 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
+10.23
|
$11.33B 1.45B USD | $35.26M 4.51M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.37 1.2 USD |
-0.85
|
$10.04B 1.28B USD | $944.8K 120.8K USD | $9.35 1.2 USD | $9.52 1.22 USD | $10.04B 1.28B USD | 85.18 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
+6.36
|
$9.26B 1.18B USD | $52.7M 6.74M USD | $1.1 0.14 USD | $1.2 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $13.68 1.75 USD |
+2.09
|
$8.83B 1.13B USD | $7.06M 903.03K USD | $13.08 1.67 USD | $14.1 1.8 USD | $8.83B 1.13B USD | 0 | -$0.09 -0.01 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
+1.61
|
$8.81B 1.13B USD | $1.57M 200.71K USD | $3.09 0.4 USD | $3.15 0.4 USD | $8.81B 1.13B USD | 9.54 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
+6.91
|
$8.24B 1.05B USD | $6.64M 848.5K USD | $3.73 0.48 USD | $4.04 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
+1.88
|
$7.59B 970.33M USD | $24.08M 3.08M USD | $2.61 0.33 USD | $2.72 0.35 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $7 0.9 USD |
+0.72
|
$7.3B 934.01M USD | $225K 28.77K USD | $6.93 0.89 USD | $7 0.9 USD | $7.3B 934.01M USD | 36.84 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
+0.67
|
$6.92B 884.66M USD | $22.41M 2.86M USD | $1.48 0.19 USD | $1.52 0.19 USD | $6.92B 884.66M USD | 11.61 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
+1.16
|
$5.33B 681.53M USD | $1.79M 228.75K USD | $2.56 0.33 USD | $2.62 0.33 USD | $5.33B 681.53M USD | 65.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.19 0.54 USD |
0
|
$5.03B 642.89M USD | $622K 79.53K USD | $4.17 0.53 USD | $4.2 0.54 USD | $5.03B 642.89M USD | 5.90 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.26 0.67 USD |
+2.14
|
$4.46B 569.8M USD | $685.09K 87.6K USD | $5.17 0.66 USD | $5.37 0.69 USD | $4.46B 569.8M USD | 18.78 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $3.09 0.4 USD |
+6.19
|
$4.12B 526.79M USD | $16.01M 2.05M USD | $2.9 0.37 USD | $3.14 0.4 USD | $4.12B 526.79M USD | 18.17 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+1.56
|
$3.47B 443.35M USD | $205K 26.21K USD | $1.92 0.25 USD | $1.98 0.25 USD | $3.47B 443.35M USD | 13.00 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
-1.48
|
$2.68B 342.54M USD | $4.49M 574.61K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.82
|
$2.57B 328.15M USD | $900K 115.08K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.06 0.52 USD |
+3.31
|
$2.29B 293.24M USD | $1.34M 171.34K USD | $3.9 0.5 USD | $4.07 0.52 USD | $2.29B 293.24M USD | 14.50 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
0
|
$2.22B 283.7M USD | $6.83M 872.79K USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-0.89
|
$2.16B 276.8M USD | $77.6K 9.92K USD | $3.35 0.43 USD | $3.47 0.44 USD | $2.16B 276.8M USD | 4.29 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $3.56M 455.12K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2099 0.03 USD |
+9.18
|
$1.76B 225.64M USD | $10.61M 1.36M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.76B 225.64M USD | 0 | -$0.01 -0.001 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-1.36
|
$1.74B 222.25M USD | $2.7M 345.27K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.74B 222.25M USD | 2.50 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $13.2M 1.69M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.71B 218.75M USD | 3.46 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.62 0.21 USD |
-1.22
|
$1.64B 209.7M USD | $2.06M 263.4K USD | $1.61 0.21 USD | $1.64 0.21 USD | $1.64B 209.7M USD | 6.48 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $974K 124.54K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.76 0.35 USD |
+1.1
|
$1.4B 178.4M USD | $64K 8.18K USD | $2.59 0.33 USD | $2.76 0.35 USD | $1.4B 178.4M USD | 12.54 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $560K 71.6K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+3.25
|
$1.23B 156.66M USD | $1.01M 128.63K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
+4.84
|
$1.22B 155.93M USD | $3.81M 487.16K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $4.13M 528.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 141.09M USD | 2.04 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.59 0.33 USD |
-0.38
|
$1.07B 137.43M USD | $90.5K 11.57K USD | $2.52 0.32 USD | $2.64 0.34 USD | $1.07B 137.43M USD | 4.17 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
+0.53
|
$1.07B 136.4M USD | $158K 20.2K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.4M USD | 27.21 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $206K 26.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.09M 139.88K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $1.85M 236.8K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-3.11
|
$948.55M 121.28M USD | $140K 17.9K USD | $1.52 0.19 USD | $1.61 0.21 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.86
|
$908.5M 116.16M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
+3.75
|
$769.1M 98.34M USD | $1.57M 200.87K USD | $0.23 0.03 USD | $0.28 0.04 USD | $769.1M 98.34M USD | 12.44 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.44 0.18 USD |
+16.13
|
$720M 92.06M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.45 0.19 USD | $720M 92.06M USD | 4.23 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $203K 25.96K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $1.78M 227.34K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.56
|
$674.84M 86.29M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $534K 68.28K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $154K 19.69K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-1.37
|
$638.13M 81.59M USD | $19.22M 2.46M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $3.27 0.42 USD |
-7.89
|
$588.93M 75.3M USD | $340.2K 43.5K USD | $3.11 0.4 USD | $3.55 0.45 USD | $588.93M 75.3M USD | 13.08 | $0.25 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $182K 23.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $210K 26.85K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $96K 12.27K USD | $1.19 0.15 USD | $1.22 0.16 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $316K 40.4K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
+3.49
|
$437.7M 55.97M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+8.54
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+6.11
|
$410.89M 52.54M USD | $2M 255.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $17.6K 2.25K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$397.24M 50.79M USD | $3.09M 395.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $397.24M 50.79M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| LABIXIAOXIN 1262.HK | $1.72 0.22 USD |
+1.18
|
$375.68M 48.03M USD | $82K 10.48K USD | $1.65 0.21 USD | $1.72 0.22 USD | $375.68M 48.03M USD | 0 | -$0.58 -0.07 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $570K 72.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
+1.82
|
$362.14M 46.3M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $362.14M 46.3M USD | 9.33 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $138K 17.65K USD | $0.88 0.11 USD | $0.89 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.08
|
$315M 40.28M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.33 0.3 USD |
+0.87
|
$284.88M 36.43M USD | $146K 18.67K USD | $2.31 0.3 USD | $2.35 0.3 USD | $284.88M 36.43M USD | 17.92 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-2.44
|
$262.38M 33.55M USD | $304K 38.87K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$260.65M 33.33M USD | $2.73M 348.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+3.13
|
$256.55M 32.8M USD | $1.3M 166.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
-2.9
|
$255.27M 32.64M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+5.71
|
$240.8M 30.79M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $240.8M 30.79M USD | 2.22 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-1.67
|
$235.18M 30.07M USD | $135K 17.26K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+1.12
|
$230.14M 29.43M USD | $325K 41.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-2.67
|
$222.43M 28.44M USD | $11.84M 1.51M USD | $0.33 0.04 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+4.9
|
$202.27M 25.86M USD | $838K 107.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}