Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
시가 총액
$195.7B
총 거래량
BTC 60.43%     ETH 7.30%
지배력

국가: 호주 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.48 20.84 USD
+1.03
$38.46B 25.45B USD $1.51M 1M USD $31.08 20.57 USD $31.68 20.97 USD $38.46B 25.45B USD 23.66 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.66 13.67 USD
+0.12
$27.7B 18.34B USD $1.98M 1.31M USD $20.4 13.5 USD $20.74 13.73 USD $27.7B 18.34B USD 24.88 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $3.98 2.63 USD
+1.66
$7.12B 4.71B USD $2.23M 1.48M USD $3.96 2.62 USD $4.07 2.69 USD $7.12B 4.71B USD 15.28 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.74 5.78 USD
+3.92
$7.09B 4.69B USD $1.84M 1.22M USD $8.66 5.73 USD $8.97 5.94 USD $7.09B 4.69B USD 67.23 $0.13 0.09 USD
The a2 Milk Company Limited  A2M.AX $8.28 5.48 USD
+3.37
$5.99B 3.97B USD $981.35K 649.51K USD $8.14 5.39 USD $8.35 5.53 USD $5.99B 3.97B USD 39.42 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.14 2.07 USD
+2.12
$3.44B 2.28B USD $582.13K 385.29K USD $3.12 2.06 USD $3.19 2.11 USD $3.44B 2.28B USD 13.06 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.02 5.97 USD
+8.28
$2.51B 1.66B USD $1.08M 714.18K USD $8.81 5.83 USD $9.24 6.11 USD $2.51B 1.66B USD 26.52 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.27 3.49 USD
+6.04
$1.61B 1.06B USD $150.23K 99.43K USD $5.22 3.45 USD $5.39 3.57 USD $1.61B 1.06B USD 47.90 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.72 4.45 USD
+3.7
$1.49B 986.53M USD $296.28K 196.09K USD $6.65 4.4 USD $6.81 4.51 USD $1.49B 986.53M USD 24.88 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.25 2.15 USD
+2.69
$1.21B 798.27M USD $753.95K 499.01K USD $3.21 2.12 USD $3.27 2.16 USD $1.21B 798.27M USD 13.52 $0.24 0.16 USD
Elders Limited  ELD.AX $6.22 4.11 USD
+5.52
$1.18B 782.36M USD $389.79K 257.98K USD $6.21 4.11 USD $6.37 4.21 USD $1.18B 782.36M USD 22.19 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
+4.94
$1.03B 683.12M USD $788.82K 522.08K USD $1.26 0.83 USD $1.29 0.85 USD $1.03B 683.12M USD 15.93 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
+1.44
$849.9M 562.51M USD $66.01K 43.69K USD $1.4 0.93 USD $1.46 0.97 USD $849.9M 562.51M USD 23.50 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.5 1.65 USD
+2.25
$788M 521.55M USD $125.6K 83.13K USD $2.47 1.63 USD $2.53 1.67 USD $788M 521.55M USD 20.79 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.79 1.18 USD
+0.56
$749.91M 496.33M USD $58.43K 38.67K USD $1.79 1.18 USD $1.85 1.22 USD $749.91M 496.33M USD 44.75 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5.25 3.47 USD
+2.34
$746.07M 493.79M USD $401.46K 265.71K USD $5.16 3.42 USD $5.38 3.56 USD $746.07M 493.79M USD 525.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $11.47 7.59 USD
+4.75
$744.84M 492.98M USD $29.89K 19.78K USD $11.15 7.38 USD $11.5 7.61 USD $744.84M 492.98M USD 11.94 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.7099 0.47 USD
+3.68
$425.25M 281.46M USD $5.2K 3.44K USD $0.7099 0.47 USD $0.7199 0.47 USD $425.25M 281.46M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.46 4.28 USD
+0.94
$241.38M 159.76M USD $114.18K 75.57K USD $6.45 4.27 USD $6.53 4.32 USD $241.38M 159.76M USD 38.00 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.79 0.52 USD
0
$215.6M 142.69M USD $3 1.99 USD $0.79 0.52 USD $0.79 0.52 USD $215.6M 142.69M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.64 1.08 USD
0
$199.58M 132.09M USD $10.21K 6.76K USD $1.6 1.06 USD $1.64 1.08 USD $199.58M 132.09M USD 163.50 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
0
$129.35M 85.61M USD $28.77K 19.04K USD $0.7099 0.47 USD $0.7199 0.48 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.12 0.74 USD
0
$118.47M 78.41M USD $351 232.31 USD $1.12 0.74 USD $1.12 0.74 USD $118.47M 78.41M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $17.57K 11.63K USD $0.2 0.13 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
+1.74
$104.5M 69.16M USD $947.28K 626.96K USD $0.1199 0.08 USD $0.13 0.08 USD $104.5M 69.16M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8499 0.56 USD
+3.68
$88.99M 58.9M USD $21.28K 14.09K USD $0.8199 0.54 USD $0.8499 0.56 USD $88.99M 58.9M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.5 0.33 USD
0
$83.5M 55.26M USD $10.59K 7.01K USD $0.5 0.33 USD $0.52 0.34 USD $83.5M 55.26M USD 16.66 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+8.33
$57.26M 37.9M USD $540.83K 357.95K USD $0.05 0.03 USD $0.05 0.03 USD $57.26M 37.9M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.32 0.87 USD
+2.72
$54.5M 36.07M USD $7.26K 4.8K USD $1.32 0.87 USD $1.32 0.87 USD $54.5M 36.07M USD 66.00 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+13.64
$54.12M 35.82M USD $3.3M 2.19M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.12M 35.82M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2 0.13 USD
0
$45M 29.79M USD $157 103.91 USD $0.2 0.13 USD $0.2 0.13 USD $45M 29.79M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
+3.57
$40.18M 26.59M USD $39.67K 26.26K USD $0.14 0.09 USD $0.1499 0.1 USD $40.18M 26.59M USD 0 -$0.55 -0.3 USD
Australian Vintage Ltd  AVG.AX $0.1199 0.08 USD
+4.55
$37.89M 25.08M USD $88.33K 58.46K USD $0.11 0.07 USD $0.1199 0.08 USD $37.89M 25.08M USD 0 -$0.37 -0.2 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
+9.09
$35.68M 23.61M USD $33.61K 22.24K USD $0.05 0.03 USD $0.05 0.03 USD $35.68M 23.61M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $19.3K 12.78K USD $0.25 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
-6.67
$34.97M 23.15M USD $13.87K 9.18K USD $0.4099 0.27 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.4M 20.78M USD $184 121.78 USD $0.08999 0.06 USD $0.08999 0.06 USD $31.4M 20.78M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.85
$27.18M 17.99M USD $4.96K 3.28K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
+4.94
$24.19M 16.01M USD $6.07K 4.02K USD $0.4099 0.27 USD $0.4299 0.28 USD $24.19M 16.01M USD 14.16 $0.03 0.02 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.34 0.23 USD
+15.25
$22.82M 15.11M USD $9.55K 6.32K USD $0.34 0.23 USD $0.3499 0.23 USD $22.82M 15.11M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $29.65K 19.63K USD $0.14 0.09 USD $0.14 0.09 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+3.64
$20.18M 13.36M USD $9.95K 6.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.11M 10M USD $15K 9.93K USD $0.04 0.03 USD $0.04 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $6 3.97 USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.02 USD
+27.78
$12.27M 8.12M USD $5.38M 3.56M USD $0.02 0.01 USD $0.02 0.02 USD $12.27M 8.12M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
+5.26
$11.43M 7.57M USD $387.16K 256.25K USD $0.04 0.03 USD $0.04 0.03 USD $11.43M 7.57M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
0
$10.74M 7.11M USD $9.67K 6.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.74M 7.11M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $1M 661.86K USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$9.6M 6.35M USD $675 446.75 USD $0.02999 0.02 USD $0.02999 0.02 USD $9.6M 6.35M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $41.05K 27.17K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.06M 2.69M USD $124.15K 82.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $687.11K 454.77K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $19.51K 12.91K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $47.5K 31.44K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $4.42K 2.92K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
-33.33
$2.15M 1.42M USD $436.19K 288.7K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
0
$1.9M 1.26M USD $22.5K 14.89K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
+33.33
$1.75M 1.16M USD $88.8K 58.77K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
0
$44.2M 29.25M USD $103 68.17 USD $4.1 2.71 USD $4.15 2.75 USD $44.2M 29.25M USD 25.62 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.