국가: 호주 거래소: ASX 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (66)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
+3.24
|
A$35.82B 23.71B USD | A$5.27M 3.49M USD | A$28.64 18.96 USD | A$29.44 19.49 USD | A$35.82B 23.71B USD | 38.57 | A$0.76 0.5 USD | ||
| Coles Group Limited COL.AX | A$22.32 14.77 USD |
-0.22
|
A$29.96B 19.83B USD | A$3.37M 2.23M USD | A$22.18 14.68 USD | A$22.40 14.83 USD | A$29.96B 19.83B USD | 27.55 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.59 6.35 USD |
-0.31
|
A$6.94B 4.6B USD | A$854.23K 565.38K USD | A$9.53 6.31 USD | A$9.64 6.38 USD | A$6.94B 4.6B USD | 39.95 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
+1.93
|
A$6.64B 4.4B USD | A$3.16M 2.09M USD | A$3.63 2.4 USD | A$3.71 2.46 USD | A$6.64B 4.4B USD | 16.08 | A$0.23 0.15 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.82 3.85 USD |
+1.39
|
A$4.70B 3.11B USD | A$4.02M 2.66M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.70B 3.11B USD | 10.98 | A$0.53 0.35 USD | ||
| Metcash Limited MTS.AX | A$3.70 2.45 USD |
-1.33
|
A$4.07B 2.69B USD | A$7.65M 5.06M USD | A$3.67 2.43 USD | A$3.72 2.46 USD | A$4.07B 2.69B USD | 14.23 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$6.00 3.97 USD |
+0.17
|
A$1.83B 1.21B USD | A$233.62K 154.62K USD | A$5.86 3.88 USD | A$6.00 3.97 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.08 5.35 USD |
-0.62
|
A$1.80B 1.19B USD | A$416.81K 275.87K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.80B 1.19B USD | 44.88 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
-0.27
|
A$1.57B 1.04B USD | A$590.87K 391.07K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.10 2.05 USD |
+0.98
|
A$1.48B 976.96M USD | A$201.14K 133.12K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$1.48B 976.96M USD | 28.18 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$5.26 3.48 USD |
-0.38
|
A$1.46B 968.99M USD | A$879.51K 582.11K USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$1.46B 968.99M USD | 32.87 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.50 10.92 USD |
-0.72
|
A$1.12B 744.27M USD | A$37.57K 24.87K USD | A$16.28 10.78 USD | A$16.74 11.08 USD | A$1.12B 744.27M USD | 16.01 | A$1.03 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.63 1.74 USD |
+1.94
|
A$985.86M 652.5M USD | A$457.21K 302.61K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$985.86M 652.5M USD | 20.23 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
+1.22
|
A$921.77M 610.08M USD | A$1.09M 719.03K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
-0.69
|
A$867.98M 574.48M USD | A$73.33K 48.54K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$867.98M 574.48M USD | 14.40 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$4.49 2.97 USD |
+9.51
|
A$638.06M 422.31M USD | A$809.62K 535.86K USD | A$4.11 2.72 USD | A$4.50 2.98 USD | A$638.06M 422.31M USD | 22.44 | A$0.20 0.13 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
-0.69
|
A$578.80M 383.08M USD | A$2.40M 1.59M USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+3.45
|
A$364.46M 241.22M USD | A$27.97K 18.51K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$262.44M 173.7M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
-3.12
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.85 0.56 USD |
-1.16
|
A$141.95M 93.95M USD | A$29.33K 19.41K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$141.95M 93.95M USD | 21.25 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.04 0.69 USD |
-1.43
|
A$128.22M 84.86M USD | A$19.01K 12.58K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$128.22M 84.86M USD | 12.93 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$958.46K 634.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.66 0.44 USD |
+3.13
|
A$105.30M 69.7M USD | A$177.55K 117.51K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$105.30M 69.7M USD | 11.00 | A$0.06 0.04 USD | ||
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
+6.02
|
A$97.07M 64.25M USD | A$608.96K 403.04K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.94
|
A$94.37M 62.46M USD | A$11.55K 7.64K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$94.37M 62.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$89.62M 59.32M USD | A$29.45K 19.49K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$89.62M 59.32M USD | 0 | -A$0.30 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
-0.82
|
A$87.15M 57.68M USD | A$13.79K 9.13K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$87.15M 57.68M USD | 10.08 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
+2.78
|
A$81.02M 53.63M USD | A$1.07M 710.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.66 0.44 USD |
0
|
A$70.40M 46.6M USD | A$10.45K 6.92K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$70.40M 46.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.25 0.17 USD |
-3.85
|
A$57.70M 38.19M USD | A$38.04K 25.18K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$57.70M 38.19M USD | 8.33 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$71.30K 47.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$77.07K 51.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$27.78K 18.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.52 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$24.75K 16.38K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+2.74
|
A$30.47M 20.16M USD | A$329.64K 218.18K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$30.47M 20.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
+4
|
A$29.14M 19.29M USD | A$109.73K 72.62K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.76M 17.71M USD | A$21.69K 14.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.06M 11.95M USD | A$29.29K 19.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.06M 11.95M USD | 4.90 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
+1.92
|
A$17.57M 11.63M USD | A$200.00 132.37 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.57M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$248.83K 164.69K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$34.24K 22.66K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+2.78
|
A$12.94M 8.57M USD | A$16.00K 10.59K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.52 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.56
|
A$12.43M 8.23M USD | A$303.53K 200.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
-4.35
|
A$7.50M 4.96M USD | A$217.01K 143.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.50M 4.96M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$150.68K 99.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
-16.67
|
A$5.22M 3.46M USD | A$7.53K 4.98K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$568.23K 376.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-2.94
|
A$4.63M 3.07M USD | A$20.54K 13.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$1.31M 866.08K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
+2.13
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 8.00 | A$0.60 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}