국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (36)
필수 소비재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.62 — |
+4.1
|
$10.99B — | $7.66M — | $40.37 — | $43.27 — | $10.99B — | 355.16 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $19.39 — |
-1.47
|
$1.95B — | $1.15M — | $19.37 — | $19.76 — | $1.95B — | 19.00 | $1.02 — | ||
| Village Farms VFF | $3.98 — |
+0.51
|
$459.76M — | $2.17M — | $3.81 — | $4.04 — | $459.76M — | 79.59 | $0.05 — | ||
| SNDL SNDL | $1.68 — |
-4.55
|
$432.60M — | $1.36M — | $1.67 — | $1.74 — | $432.60M — | 0 | -$0.26 — | ||
| Nature's Sunshine Products NATR | $21.06 — |
+2.33
|
$371.40M — | $121.66K — | $20.55 — | $21.15 — | $371.40M — | 26.00 | $0.81 — | ||
| G. Willi-Food WILC | $24.93 — |
-2.35
|
$347.11M — | $16.55K — | $24.58 — | $25.20 — | $347.11M — | 11.92 | $2.09 — | ||
| The Beauty Health Company SKIN | $1.49 — |
+1.71
|
$189.98M — | $561.40K — | $1.36 — | $1.50 — | $189.98M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $18.18 — |
-2.55
|
$170.68M — | $10.55K — | $18.00 — | $19.15 — | $170.68M — | 26.72 | $0.68 — | ||
| HF Foods HFFG | $2.43 — |
-3.19
|
$128.90M — | $62.20K — | $2.40 — | $2.47 — | $128.90M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.63 — |
-2.86
|
$84.21M — | $138.97K — | $6.58 — | $6.89 — | $84.21M — | 8.50 | $0.78 — | ||
| Barfresh Food BRFH | $3.36 — |
+2.61
|
$53.66M — | $2.25K — | $3.34 — | $3.50 — | $53.66M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.11 — |
-5.93
|
$35.27M — | $22.86K — | $1.05 — | $1.20 — | $35.27M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.66 — |
-1.61
|
$20.89M — | $15.25K — | $3.54 — | $3.71 — | $20.89M — | 11.43 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.32 — |
-0.98
|
$17.73M — | $927.00 — | $9.22 — | $9.32 — | $17.73M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $1.03 — |
0
|
$16.41M — | $745.00 — | $1.03 — | $1.08 — | $16.41M — | 0 | -$0.19 — | ||
| Greenlane GNLN | $3.21 — |
-3.31
|
$15.50M — | $4.55K — | $3.16 — | $3.27 — | $15.50M — | 0 | -$4,094.30 — | ||
| Nocera NCRA | $1.02 — |
-6.09
|
$14.66M — | $18.96K — | $1.00 — | $1.09 — | $14.66M — | 0 | -$0.29 — | ||
| Willamette Valley Vineyards WVVI | $2.93 — |
+9.68
|
$14.54M — | $6.33K — | $2.80 — | $2.94 — | $14.54M — | 0 | -$0.71 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.70 — |
+0.59
|
$13.26M — | $15.89K — | $1.64 — | $1.74 — | $13.26M — | 0 | -$0.62 — | ||
| Tokyo Lifestyle TKLF | $2.52 — |
-5.26
|
$10.67M — | $2.60K — | $2.52 — | $2.72 — | $10.67M — | 1.57 | $1.60 — | ||
| TDH PETZ | $1.03 — |
+3.85
|
$10.63M — | $615.00 — | $1.03 — | $1.03 — | $10.63M — | 6.05 | $0.17 — | ||
| Farmmi FAMI | $1.59 — |
+0.32
|
$8.72M — | $554.00 — | $1.58 — | $1.59 — | $8.72M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.62 — |
+2.37
|
$7.56M — | $27.19K — | $0.58 — | $0.62 — | $7.56M — | 0 | -$1.96 — | ||
| EpicQuest Education EEIQ | $0.32 — |
-1.2
|
$7.49M — | $24.57K — | $0.29 — | $0.32 — | $7.49M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.63 — |
+0.62
|
$7.19M — | $3.24K — | $1.63 — | $1.67 — | $7.19M — | 0 | -$0.11 — | ||
| 22nd Century XXII | $1.02 — |
-3.77
|
$7.13M — | $118.11K — | $0.99 — | $1.07 — | $7.13M — | 0.00032 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.48 — |
-4.84
|
$5.56M — | $5.45K — | $0.47 — | $0.50 — | $5.56M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.70 — |
+3.05
|
$5.08M — | $7.97K — | $3.48 — | $3.72 — | $5.08M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $1.01 — |
0
|
$3.92M — | $17.63K — | $1.00 — | $1.05 — | $3.92M — | 0 | -$21.26 — | ||
| Tantech TANH | $1.13 — |
-5.04
|
$2.68M — | $60.39K — | $1.10 — | $1.19 — | $2.68M — | 0 | -$204.47 — | ||
| Shineco SISI | $0.33 — |
-10.19
|
$293.60K — | $2.49K — | $0.32 — | $0.35 — | $293.60K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.10 — |
-9.09
|
$214.68K — | $18.70K — | $0.10 — | $0.12 — | $214.68K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.37 — |
+2.28
|
$25.72M — | $7.22K — | $3.32 — | $3.37 — | $25.72M — | 24.96 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}