국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (35)
필수 소비재 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$33.04 — |
-0.36
|
$8.45B — | $8.99M — | $32.56 — | $34.19 — | $8.45B — | 76.83 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.96 — |
-5.61
|
$1.20B — | $2.23M — | $12.87 — | $13.62 — | $1.20B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.67 — |
+0.93
|
$381.06M — | $116.99K — | $21.04 — | $21.74 — | $381.06M — | 19.69 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.30 — |
-5.45
|
$338.39M — | $4.83M — | $1.28 — | $1.38 — | $338.39M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.97 — |
+1.03
|
$239.97M — | $996.66K — | $1.93 — | $2.04 — | $239.97M — | 8.95 | $0.22 — | ||
Waldencast
WALD
US
|
$1.68 — |
0
|
$215.48M — | $180.95K — | $1.64 — | $1.70 — | $215.48M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.19 — |
-2.7
|
$105.09M — | $12.62K — | $10.99 — | $11.88 — | $105.09M — | 18.64 | $0.60 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.75 — |
+4.01
|
$97.84M — | $657.65K — | $0.71 — | $0.76 — | $97.84M — | 0 | -$0.13 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
0
|
$97.33M — | $288.33K — | $1.75 — | $1.95 — | $97.33M — | 0 | -$0.68 — | ||
|
Sow Good
SOWG
US
|
$3.99 — |
-2.21
|
$80.28M — | $23.63K — | $3.62 — | $4.03 — | $80.28M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.28 — |
+0.96
|
$79.23M — | $141.80K — | $6.11 — | $6.34 — | $79.23M — | 13.95 | $0.45 — | ||
Clene
CLNN
US
|
$6.01 — |
-1.48
|
$76.80M — | $40.69K — | $5.97 — | $6.23 — | $76.80M — | 0 | -$3.22 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-3.85
|
$43.21M — | $13.21K — | $0.94 — | $1.03 — | $43.21M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.97 — |
+1.29
|
$31.80M — | $837.00 — | $1.95 — | $1.97 — | $31.80M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.37 — |
-0.88
|
$19.24M — | $50.04K — | $3.33 — | $3.46 — | $19.24M — | 12.48 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.77 — |
+4.14
|
$13.81M — | $14.50K — | $2.70 — | $2.85 — | $13.81M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.11 — |
+1.83
|
$10.48M — | $82.80K — | $1.05 — | $1.15 — | $10.48M — | 0 | -$0.57 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.04 — |
-2.04
|
$9.73M — | $6.90K — | $5.00 — | $5.20 — | $9.73M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.20 — |
+4.78
|
$7.64M — | $535.30K — | $0.18 — | $0.21 — | $7.64M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
0
|
$6.92M — | $2.29K — | $1.53 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.41 — |
+2.08
|
$5.88M — | $806.35K — | $0.35 — | $0.43 — | $5.88M — | 0 | -$14.25 — | ||
AquaBounty
AQB
US
|
$1.02 — |
-0.97
|
$5.25M — | $8.80K — | $1.00 — | $1.09 — | $5.25M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.79 — |
+5.49
|
$4.59M — | $9.92K — | $2.72 — | $2.90 — | $4.59M — | 0 | -$4.31 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.72 — |
-1.76
|
$1.57M — | $48.48K — | $0.72 — | $0.81 — | $1.57M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.28 — |
+6.73
|
$1.48M — | $10.27K — | $4.02 — | $4.28 — | $1.48M — | 0 | -$633.30 — | ||
Greenlane
GNLN
US
|
$2.29 — |
+0.88
|
$1.45M — | $54.13K — | $2.24 — | $2.75 — | $1.45M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+57.89
|
$586.06K — | $22.24K — | $0.02 — | $0.03 — | $586.06K — | 0 | -$1.01 — | ||
Nocera
NCRA
US
|
$0.07 — |
-0.45
|
$43.65K — | $3.94M — | $0.06 — | $0.07 — | $43.65K — | 0 | -$0.27 — | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
-4.23
|
$443.61M — | $1.76K — | $31.90 — | $31.90 — | $443.61M — | 14.56 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
-1.61
|
$15.64M — | $875.00 — | $0.98 — | $0.98 — | $15.64M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.88 — |
+3.4
|
$0.00 — | $1.22K — | $2.85 — | $2.90 — | $0.00 — | 21.30 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}