국가: 미국 거래소: Tech Market Small 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (36)
필수 소비재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $44.36 — |
+3.64
|
$11.44B — | $4.23M — | $42.59 — | $44.73 — | $11.44B — | 369.66 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $19.66 — |
+0.1
|
$1.96B — | $1.67M — | $19.37 — | $19.67 — | $1.96B — | 19.27 | $1.02 — | ||
| SNDL SNDL | $1.79 — |
-6.77
|
$460.92M — | $4.24M — | $1.77 — | $1.93 — | $460.92M — | 0 | -$0.24 — | ||
| Village Farms VFF | $3.61 — |
-10.2
|
$417.02M — | $5.28M — | $3.53 — | $4.15 — | $417.02M — | 90.25 | $0.04 — | ||
| G. Willi-Food WILC | $28.05 — |
+0.21
|
$390.55M — | $3.33K — | $27.61 — | $28.21 — | $390.55M — | 13.23 | $2.12 — | ||
| Nature's Sunshine Products NATR | $21.98 — |
-1.17
|
$387.63M — | $81.25K — | $21.90 — | $22.65 — | $387.63M — | 27.47 | $0.80 — | ||
| The Beauty Health Company SKIN | $1.51 — |
-1.31
|
$192.53M — | $322.06K — | $1.50 — | $1.55 — | $192.53M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $16.97 — |
+0.53
|
$159.37M — | $13.26K — | $16.63 — | $17.11 — | $159.37M — | 24.59 | $0.69 — | ||
| HF Foods HFFG | $2.19 — |
-9.34
|
$115.90M — | $132.65K — | $2.16 — | $2.40 — | $115.90M — | 0 | -$0.79 — | ||
| LifeVantage LFVN | $5.99 — |
-3.39
|
$76.08M — | $224.76K — | $5.93 — | $6.23 — | $76.08M — | 7.88 | $0.76 — | ||
| Barfresh Food BRFH | $2.77 — |
-1.13
|
$44.21M — | $12.20K — | $2.65 — | $2.86 — | $44.21M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $0.83 — |
-4.26
|
$26.37M — | $28.53K — | $0.79 — | $0.89 — | $26.37M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.66 — |
0
|
$20.89M — | $31.01K — | $3.66 — | $3.80 — | $20.89M — | 11.43 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $8.35 — |
+1.21
|
$15.87M — | $1.04K — | $8.35 — | $8.35 — | $15.87M — | 0 | -$0.87 — | ||
| Willamette Valley Vineyards WVVI | $3.05 — |
+8.54
|
$15.14M — | $40.91K — | $2.83 — | $3.38 — | $15.14M — | 0 | -$0.77 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.86 — |
+18.47
|
$14.51M — | $138.97K — | $1.57 — | $1.91 — | $14.51M — | 0 | -$0.73 — | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-5.75
|
$14.26M — | $35.85K — | $0.88 — | $0.94 — | $14.26M — | 0 | -$0.18 — | ||
| Nocera NCRA | $0.86 — |
+1.72
|
$12.43M — | $37.15K — | $0.84 — | $0.95 — | $12.43M — | 0 | -$0.30 — | ||
| Greenlane GNLN | $2.35 — |
0
|
$11.35M — | $37.00K — | $2.29 — | $2.39 — | $11.35M — | 0 | -$4,094.30 — | ||
| Tokyo Lifestyle TKLF | $2.57 — |
-6.54
|
$10.88M — | $19.47K — | $2.38 — | $2.63 — | $10.88M — | 1.71 | $1.50 — | ||
| TDH PETZ | $1.00 — |
-1.16
|
$10.37M — | $29.91K — | $0.92 — | $1.05 — | $10.37M — | 5.91 | $0.17 — | ||
| Farmmi FAMI | $1.45 — |
+1.4
|
$7.95M — | $1.55K — | $1.44 — | $1.48 — | $7.95M — | 0 | -$9.56 — | ||
| Wah Fu Education WAFU | $1.58 — |
+1.94
|
$6.97M — | $6.05K — | $1.53 — | $1.60 — | $6.97M — | 0 | -$0.11 — | ||
| Tantech TANH | $1.06 — |
0
|
$6.54M — | $85.91K — | $1.01 — | $1.13 — | $6.54M — | 0 | -$11.64 — | ||
| 22nd Century XXII | $0.93 — |
-3.25
|
$6.47M — | $75.74K — | $0.92 — | $0.97 — | $6.47M — | 0.00029 | $3.13K — | ||
| Sow Good SOWG | $0.51 — |
+1.14
|
$6.26M — | $46.16K — | $0.50 — | $0.55 — | $6.26M — | 0 | -$1.98 — | ||
| EpicQuest Education EEIQ | $0.25 — |
-3.78
|
$5.95M — | $73.90K — | $0.23 — | $0.26 — | $5.95M — | 0 | -$0.22 — | ||
| Arcadia Biosciences RKDA | $3.57 — |
-3.25
|
$4.90M — | $35.38K — | $3.38 — | $3.71 — | $4.90M — | 0 | -$3.60 — | ||
| AquaBounty AQB | $0.85 — |
-0.01
|
$3.30M — | $16.81K — | $0.85 — | $0.89 — | $3.30M — | 0 | -$21.25 — | ||
| Kaival Brands Innovations KAVL | $0.14 — |
-12.26
|
$1.58M — | $19.82M — | $0.12 — | $0.15 — | $1.58M — | 0 | -$0.54 — | ||
| S&W Seed Company SANW | $0.11 — |
+12.3
|
$241.09K — | $3.66K — | $0.08 — | $0.11 — | $241.09K — | 0 | -$16.55 — | ||
| Shineco SISI | $0.20 — |
-8.64
|
$181.02K — | $20.00 — | $0.20 — | $0.20 — | $181.02K — | 0 | -$4,059.70 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $2.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.07 — |
+0.99
|
$23.43M — | $13.66K — | $3.05 — | $3.49 — | $23.43M — | 22.74 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}