거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
0
|
$28.01B 30.62B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $28.01B 30.62B USD | 13.19 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
0
|
$28.01B 30.62B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.01B 30.62B USD | 14.33 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
-2.5
|
$12.98B 14.18B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.98B 14.18B USD | 6.80 | $1.72 1.88 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.64B 12.72B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.64B 12.72B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $45.97 50.25 USD |
-0.54
|
$9.34B 10.21B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $9.34B 10.21B USD | 10.51 | $4.37 4.78 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
+3.95
|
$5.36B 5.85B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $5.36B 5.85B USD | 31.72 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-2.29
|
$3.26B 3.57B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 11.40 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.5 19.13 USD |
-0.57
|
$3.14B 3.44B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.14B 3.44B USD | 12.86 | $1.36 1.49 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-2.65
|
$2.97B 3.25B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.97B 3.25B USD | 23.14 | $1.27 1.39 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $2.25B 2.46B USD | 10.63 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $36.4 39.79 USD |
+0.55
|
$2.09B 2.29B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.09B 2.29B USD | 57.77 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.12B USD | 28.86 | $3.43 3.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.91B 2.09B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.16 32.97 USD |
-1.73
|
$1.71B 1.87B USD | $0 0 USD | $30.16 32.97 USD | $30.16 32.97 USD | $1.71B 1.87B USD | 33.88 | $0.89 0.97 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+0.78
|
$706.32M 772.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $706.32M 772.1M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.95 25.09 USD |
+2
|
$697.85M 762.85M USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $697.85M 762.85M USD | 15.00 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $16.6 18.15 USD |
0
|
$619.89M 677.62M USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $619.89M 677.62M USD | 28.62 | $0.58 0.63 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$602.17M 658.25M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $602.17M 658.25M USD | 19.78 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.98 28.4 USD |
+0.54
|
$560.82M 613.05M USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $560.82M 613.05M USD | 59.04 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
0
|
$505.97M 553.09M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $505.97M 553.09M USD | 7.92 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.26 21.05 USD |
+1.9
|
$426.31M 466.01M USD | $0 0 USD | $19 20.77 USD | $19.26 21.05 USD | $426.31M 466.01M USD | 17.83 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-1.11
|
$355.06M 388.13M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $355.06M 388.13M USD | 12.19 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.54M 384.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.54M 384.28M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
+0.61
|
$331.21M 362.06M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $331.21M 362.06M USD | 6.87 | $0.48 0.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.28 6.86 USD |
-2.48
|
$234.69M 256.55M USD | $0 0 USD | $6.24 6.82 USD | $6.34 6.93 USD | $234.69M 256.55M USD | 4.21 | $1.49 1.63 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
0
|
$169.65M 185.45M USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $169.65M 185.45M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.48 1.62 USD |
+1.37
|
$137.61M 150.43M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $137.61M 150.43M USD | 2.79 | $0.53 0.58 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+6.34
|
$104.39M 114.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.39M 114.11M USD | 5.03 | $0.03 0.03 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.91
|
$101.22M 110.65M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $101.22M 110.65M USD | 111.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.84
|
$71.59M 78.25M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $71.59M 78.25M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+3.37
|
$20.78M 22.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.78M 22.72M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}