거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-1.16
|
$27.38B 29.93B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $27.38B 29.93B USD | 14.25 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
-4.69
|
$13.53B 14.79B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.53B 14.79B USD | 8.53 | $1.43 1.56 USD | |
| CP ALL Public Company Limited LVN.SG | $1.32 1.44 USD |
-0.75
|
$12.24B 13.38B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $12.24B 13.38B USD | 16.50 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $49.15 53.73 USD |
-0.57
|
$9.98B 10.91B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $9.98B 10.91B USD | 11.06 | $4.44 4.85 USD | |
| SalMar ASA JEPA.SG | $10.3 11.26 USD |
+3
|
$5.93B 6.48B USD | $0 0 USD | $9.45 10.33 USD | $10.3 11.26 USD | $5.93B 6.48B USD | 21.45 | $0.48 0.52 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.1 18.69 USD |
+1.18
|
$3.36B 3.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.36B 3.67B USD | 12.39 | $1.38 1.51 USD | |
| The Simply Good Foods Company 76L.SG | $31.2 34.11 USD |
-1.89
|
$3.15B 3.45B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.15B 3.45B USD | 24.18 | $1.29 1.41 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.82 3.08 USD |
+0.71
|
$2.7B 2.95B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.7B 2.95B USD | 9.40 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $27.8 30.39 USD |
-2.11
|
$2.34B 2.56B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.34B 2.56B USD | 11.03 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
-2.29
|
$2.27B 2.49B USD | $0 0 USD | $0.5699 0.62 USD | $0.64 0.7 USD | $2.27B 2.49B USD | 8.00 | $0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $101 110.41 USD |
-0.98
|
$1.97B 2.16B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.97B 2.16B USD | 28.93 | $3.49 3.82 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+2.4
|
$1.96B 2.14B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.96B 2.14B USD | 55.16 | $0.62 0.68 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.15 32.96 USD |
-0.53
|
$1.72B 1.87B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $1.72B 1.87B USD | 33.50 | $0.9 0.98 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-1.42
|
$745.29M 814.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $745.29M 814.7M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.65 23.67 USD |
+1.17
|
$648.71M 709.13M USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $648.71M 709.13M USD | 14.15 | $1.53 1.67 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.7 31.37 USD |
-0.9
|
$612.93M 670.01M USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $612.93M 670.01M USD | 63.77 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.18 10.03 USD |
-0.22
|
$588.08M 642.85M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $588.08M 642.85M USD | 19.53 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$559.46M 611.57M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $559.46M 611.57M USD | 25.34 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
-3.45
|
$524.83M 573.71M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $524.83M 573.71M USD | 8.00 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.58 19.22 USD |
-0.45
|
$384.72M 420.55M USD | $0 0 USD | $17.48 19.11 USD | $17.72 19.37 USD | $384.72M 420.55M USD | 17.06 | $1.03 1.13 USD | |
| Astral Foods Limited A9U.SG | $8.65 9.46 USD |
+2.98
|
$354.65M 387.68M USD | $0 0 USD | $8.35 9.13 USD | $8.65 9.46 USD | $354.65M 387.68M USD | 9.10 | $0.95 1.04 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$345.33M 377.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $345.33M 377.5M USD | 1.19 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.16 3.45 USD |
-1.25
|
$326.29M 356.67M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $326.29M 356.67M USD | 6.44 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $7 7.65 USD |
-0.85
|
$262.05M 286.46M USD | $0 0 USD | $6.84 7.48 USD | $7.02 7.67 USD | $262.05M 286.46M USD | 5.03 | $1.39 1.52 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $56.5 61.76 USD |
0
|
$161.55M 176.6M USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $161.55M 176.6M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.31 1.43 USD |
-0.76
|
$120.73M 131.97M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $120.73M 131.97M USD | 3.19 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
0
|
$111.49M 121.88M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $111.49M 121.88M USD | 121.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
0
|
$81.64M 89.25M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.64M 89.25M USD | 4.23 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.98 5.44 USD |
+1.22
|
$76.49M 83.61M USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.07
|
$20.29M 22.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.29M 22.17M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}