국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (33)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
-0.58
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
+0.63
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.17 1.28 USD |
+0.86
|
€11.21B 12.25B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.21B 12.25B USD | 14.62 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.30 42.96 USD |
-3.23
|
€7.80B 8.52B USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €7.80B 8.52B USD | 0 | -€8.95 -9.7 USD | ||
| SalMar ASA JEPA.SG | €12.20 13.34 USD |
-0.81
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.56 2.8 USD |
0
|
€3.65B 3.98B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.65B 3.98B USD | 9.84 | €0.26 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.60 20.33 USD |
+5.68
|
€3.45B 3.77B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.45B 3.77B USD | 12.15 | €1.53 1.67 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.19 49.4 USD |
-1.18
|
€2.58B 2.82B USD | €0.00 0 USD | €45.19 49.4 USD | €45.19 49.4 USD | €2.58B 2.82B USD | 46.11 | €0.98 1.07 USD | ||
| Société BIC SA BIF0.SG | €23.80 26.02 USD |
-0.83
|
€2.03B 2.22B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.03B 2.22B USD | 11.27 | €2.11 2.31 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €16.60 18.15 USD |
-0.6
|
€1.66B 1.81B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.66B 1.81B USD | 19.08 | €0.87 0.95 USD | ||
| KOSÉ Corporation 49K.SG | €28.80 31.48 USD |
+1.41
|
€1.65B 1.8B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.65B 1.8B USD | 102.85 | €0.28 0.31 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.00 84.17 USD |
-1.28
|
€1.51B 1.65B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.51B 1.65B USD | 26.82 | €2.87 3.14 USD | ||
| Acomo N.V. 8AC.SG | €23.35 25.52 USD |
+0.21
|
€718.11M 784.99M USD | €0.00 0 USD | €23.35 25.52 USD | €23.35 25.52 USD | €718.11M 784.99M USD | 9.97 | €2.34 2.56 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.92
|
€706.92M 772.76M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €706.92M 772.76M USD | 6.65 | €0.01 0.01 USD | ||
| Oeneo SA O64.SG | €9.18 10.03 USD |
+3.61
|
€595.55M 651.02M USD | €50.00 54.66 USD | €8.86 9.69 USD | €9.18 10.03 USD | €595.55M 651.02M USD | 21.85 | €0.42 0.46 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Astral Foods Limited A9U.SG | €13.00 14.21 USD |
0
|
€521.64M 570.22M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €521.64M 570.22M USD | 11.30 | €1.15 1.26 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €880.00 961.96 USD |
0
|
€456.89M 499.44M USD | €0.00 0 USD | €880.00 961.96 USD | €880.00 961.96 USD | €456.89M 499.44M USD | 11.73 | €74.98 81.96 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.34 22.23 USD |
0
|
€433.58M 473.96M USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €433.58M 473.96M USD | 0 | -€0.54 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.16 20.94 USD |
0
|
€428.91M 468.86M USD | €0.00 0 USD | €19.16 20.94 USD | €19.16 20.94 USD | €428.91M 468.86M USD | 21.05 | €0.91 0.99 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€403.36M 440.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €403.36M 440.93M USD | 1.80 | €0.01 0.01 USD | ||
| Nichols plc NRV.SG | €10.40 11.37 USD |
-0.95
|
€381.16M 416.66M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €381.16M 416.66M USD | 18.90 | €0.55 0.6 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €2.96 3.24 USD |
-1.99
|
€294.86M 322.32M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €294.86M 322.32M USD | 14.09 | €0.21 0.23 USD | ||
| Dundee Corporation 1DUA.SG | €2.46 2.69 USD |
+1.65
|
€230.90M 252.41M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €230.90M 252.41M USD | 3.00 | €0.82 0.9 USD | ||
| IMC S.A. IM4.SG | €5.98 6.54 USD |
+0.34
|
€224.26M 245.15M USD | €0.00 0 USD | €5.98 6.54 USD | €5.98 6.54 USD | €224.26M 245.15M USD | 3.30 | €1.81 1.98 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.45
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-0.88
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.02 4.39 USD |
-0.5
|
€61.01M 66.69M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €61.01M 66.69M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.27
|
€15.60M 17.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.60M 17.05M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}