국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (34)
필수 소비재 (34)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€73.03 84.3 USD |
+0.37
|
€314.21B 362.7B USD | €730.00 842.66 USD | €72.80 84.04 USD | €73.39 84.72 USD | €314.21B 362.7B USD | 26.17 | €2.79 3.22 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.50 21.36 USD |
-0.54
|
€29.96B 34.58B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €29.96B 34.58B USD | 15.04 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€28.18B 32.53B USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €28.18B 32.53B USD | 14.14 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.20 1.39 USD |
-1.64
|
€11.50B 13.27B USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €11.50B 13.27B USD | 13.33 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.65 40 USD |
-0.26
|
€6.50B 7.5B USD | €0.00 0 USD | €34.65 40 USD | €34.88 40.26 USD | €6.50B 7.5B USD | 0 | -€9.27 -10.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €9.85 11.37 USD | €10.20 11.77 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.82 3.26 USD |
+0.71
|
€3.95B 4.56B USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €3.95B 4.56B USD | 47.00 | €0.06 0.07 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€58.42 67.44 USD |
+0.52
|
€3.34B 3.85B USD | €0.00 0 USD | €57.86 66.79 USD | €58.42 67.44 USD | €3.34B 3.85B USD | 48.28 | €1.21 1.4 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.80 33.24 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.20 33.71 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.66B 1.91B USD | 20.27 | €1.44 1.66 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.50 75.61 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €1.23B 1.42B USD | 25.00 | €2.62 3.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.85 13.67 USD |
-0.34
|
€1.07B 1.24B USD | €0.00 0 USD | €11.85 13.67 USD | €12.00 13.85 USD | €1.07B 1.24B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
-0.88
|
€666.57M 769.44M USD | €0.00 0 USD | €22.50 25.97 USD | €22.70 26.2 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.02 10.41 USD |
+2.73
|
€581.55M 671.3M USD | €0.00 0 USD | €8.76 10.11 USD | €9.02 10.41 USD | €581.55M 671.3M USD | 21.47 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.20 23.32 USD |
-0.25
|
€430.13M 496.51M USD | €0.00 0 USD | €20.20 23.32 USD | €20.25 23.38 USD | €430.13M 496.51M USD | 16.29 | €1.24 1.43 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€835.00 963.87 USD |
-1.76
|
€414.15M 478.06M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €414.15M 478.06M USD | 11.13 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.80 17.08 USD |
0
|
€316.29M 365.11M USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €316.29M 365.11M USD | 0 | -€9.79 -11.3 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
0
|
€306.82M 354.17M USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.08 9.33 USD |
0
|
€286.84M 331.11M USD | €0.00 0 USD | €8.06 9.3 USD | €8.14 9.4 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€10.10 11.66 USD |
+2.02
|
€89.76M 103.61M USD | €0.00 0 USD | €9.84 11.36 USD | €10.20 11.77 USD | €89.76M 103.61M USD | 2.80 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.72 1.98 USD |
+10.29
|
€25.07M 28.94M USD | €0.00 0 USD | €1.55 1.79 USD | €1.72 1.98 USD | €25.07M 28.94M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+78.26
|
€13.42M 15.49M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €13.42M 15.49M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}