국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (33)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.65 | €1.23 1.34 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.50 16.94 USD |
0
|
€27.52B 30.08B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €27.52B 30.08B USD | 12.60 | €1.23 1.34 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
0
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.80 43.51 USD |
-0.28
|
€7.90B 8.63B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.90B 8.63B USD | 0 | -€9.03 -9.8 USD | ||
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
0
|
€6.72B 7.35B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €6.72B 7.35B USD | 65.00 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
-1.48
|
€4.28B 4.68B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.28B 4.68B USD | 9.50 | €0.28 0.31 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.40 20.11 USD |
-0.54
|
€3.42B 3.73B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.42B 3.73B USD | 12.10 | €1.52 1.66 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.89 51.26 USD |
+1.47
|
€2.67B 2.92B USD | €0.00 0 USD | €46.89 51.26 USD | €46.89 51.26 USD | €2.67B 2.92B USD | 47.36 | €0.99 1.08 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.91B 2.08B USD | 11.06 | €2.06 2.25 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €16.20 17.71 USD |
-1.22
|
€1.64B 1.8B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.64B 1.8B USD | 18.40 | €0.88 0.96 USD | ||
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.60B 1.75B USD | 100.00 | €0.28 0.31 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.50 84.72 USD |
-0.64
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 26.72 | €2.90 3.17 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+0.68
|
€786.65M 859.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €786.65M 859.91M USD | 7.40 | €0.01 0.01 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
0
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.12 | €2.35 2.57 USD | ||
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€594.64M 650.02M USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €594.64M 650.02M USD | 19.86 | €0.46 0.5 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.58 0.63 USD |
0
|
€559.09M 611.16M USD | €19.00K 20.77K USD | €0.58 0.63 USD | €0.58 0.63 USD | €559.09M 611.16M USD | 8.28 | €0.07 0.08 USD | ||
| Astral Foods Limited A9U.SG | €12.10 13.23 USD |
0
|
€485.53M 530.74M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €485.53M 530.74M USD | 10.61 | €1.14 1.25 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
+2.38
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
0
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.60 | €74.99 81.97 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.34 21.14 USD |
0
|
€432.94M 473.26M USD | €0.00 0 USD | €19.34 21.14 USD | €19.34 21.14 USD | €432.94M 473.26M USD | 21.02 | €0.92 1.01 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.92 21.78 USD |
-0.8
|
€424.63M 464.18M USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €424.63M 464.18M USD | 0 | -€0.54 -0.5 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
0
|
€410.48M 448.71M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.06 3.34 USD |
-0.65
|
€313.27M 342.45M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €313.27M 342.45M USD | 13.90 | €0.22 0.24 USD | ||
| IMC S.A. IM4.SG | €6.24 6.82 USD |
+0.32
|
€234.01M 255.81M USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €234.01M 255.81M USD | 3.40 | €1.83 2 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.45 USD |
0
|
€210.25M 229.83M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €210.25M 229.83M USD | 2.76 | €0.81 0.89 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.42 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.30 12.35 USD |
0
|
€100.42M 109.78M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€76.21M 83.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.21M 83.3M USD | 5.84 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.06 4.44 USD |
0
|
€61.62M 67.35M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €61.62M 67.35M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.15M 17.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.15M 17.65M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}