국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.8 17.27 USD |
+0.64
|
$28.23B 30.86B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $28.23B 30.86B USD | 12.64 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+0.58
|
$28.22B 30.84B USD | $0 0 USD | $16.8 18.36 USD | $17.3 18.91 USD | $28.22B 30.84B USD | 13.75 | $1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | $1.17 1.28 USD |
-0.85
|
$10.87B 11.89B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.87B 11.89B USD | 14.62 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $37.65 41.16 USD |
+0.59
|
$7.52B 8.22B USD | $0 0 USD | $37.17 40.63 USD | $37.65 41.16 USD | $7.52B 8.22B USD | 8.55 | $4.4 4.81 USD | |
| SalMar ASA JEPA.SG | $11.4 12.46 USD |
+2.7
|
$6.79B 7.43B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $6.79B 7.43B USD | 63.33 | $0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.14 3.43 USD |
+24.6
|
$5.11B 5.58B USD | $7.63K 8.34K USD | $2.48 2.71 USD | $3.14 3.43 USD | $5.11B 5.58B USD | 12.07 | $0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $18.3 20 USD |
+2.81
|
$3.4B 3.71B USD | $0 0 USD | $17 18.58 USD | $18.3 20 USD | $3.4B 3.71B USD | 12.19 | $1.5 1.64 USD | |
| Société BIC SA BIF0.SG | $23.4 25.58 USD |
-0.85
|
$1.97B 2.16B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.97B 2.16B USD | 11.09 | $2.11 2.31 USD | |
| The Vita Coco Company, Inc. 85E.SG | $34.45 37.66 USD |
-3.39
|
$1.96B 2.14B USD | $0 0 USD | $34.45 37.66 USD | $35.06 38.33 USD | $1.96B 2.14B USD | 34.45 | $1 1.09 USD | |
| KOSÉ Corporation 49K.SG | $33.8 36.95 USD |
+3.05
|
$1.95B 2.13B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.95B 2.13B USD | 112.66 | $0.3 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 7.40 | $0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | $17.5 19.13 USD |
+2.94
|
$1.75B 1.91B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $1.75B 1.91B USD | 19.66 | $0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | $73 79.8 USD |
-0.68
|
$1.42B 1.55B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $1.42B 1.55B USD | 19.62 | $3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-1.34
|
$785.61M 858.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $785.61M 858.78M USD | 7.35 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.7 25.91 USD |
+2.38
|
$712.73M 779.11M USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $712.73M 779.11M USD | 10.12 | $2.34 2.56 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6099 0.67 USD |
0
|
$575.56M 629.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $575.56M 629.16M USD | 8.71 | $0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.03 USD |
-2.13
|
$492.37M 538.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $492.37M 538.23M USD | 2.29 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.36 23.35 USD |
+2.99
|
$458.65M 501.37M USD | $0 0 USD | $20.68 22.61 USD | $21.36 23.35 USD | $458.65M 501.37M USD | 0 | -$0.55 -0.6 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.42 21.23 USD |
+0.41
|
$426.86M 466.61M USD | $0 0 USD | $19.34 21.14 USD | $19.48 21.29 USD | $426.86M 466.61M USD | 22.58 | $0.86 0.94 USD | |
| Nichols plc NRV.SG | $11.1 12.13 USD |
-1.77
|
$422.71M 462.08M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $422.71M 462.08M USD | 20.55 | $0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | $10.4 11.37 USD |
-1.89
|
$422.06M 461.37M USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $422.06M 461.37M USD | 13.86 | $0.75 0.82 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
-2.91
|
$418.96M 457.98M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $418.96M 457.98M USD | 11.13 | $74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.91
|
$325.52M 355.83M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $325.52M 355.83M USD | 14.54 | $0.22 0.24 USD | |
| IMC S.A. IM4.SG | $5.86 6.41 USD |
0
|
$215.74M 235.83M USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $215.74M 235.83M USD | 2.83 | $2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | $2 2.19 USD |
-0.99
|
$185.53M 202.81M USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $185.53M 202.81M USD | 6.66 | $0.3 0.33 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
-2.31
|
$166.38M 181.88M USD | $0 0 USD | $63.5 69.41 USD | $65.5 71.6 USD | $166.38M 181.88M USD | 0 | -$1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
0
|
$105.75M 115.6M USD | $0 0 USD | $11.45 12.52 USD | $11.5 12.57 USD | $105.75M 115.6M USD | 76.33 | $0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.13 USD |
0
|
$77.55M 84.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $77.55M 84.77M USD | 5.95 | $0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
+1.16
|
$18.6M 20.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.6M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}