Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $17.8 19.46 USD
-1.66
$28.55B 31.21B USD $0 0 USD $17.6 19.24 USD $18.3 20 USD $28.55B 31.21B USD 14.95 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $16.1 17.6 USD
-1.83
$28.5B 31.15B USD $0 0 USD $16 17.49 USD $16.5 18.04 USD $28.5B 31.15B USD 13.41 $1.2 1.31 USD
JBS S.A.  YJ3A.SG $12.6 13.77 USD
-2.33
$14.4B 15.74B USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $14.4B 15.74B USD 8.57 $1.47 1.61 USD
Molson Coors Beverage Company  NY7.SG $55.54 60.71 USD
-1.49
$11.43B 12.5B USD $0 0 USD $55.54 60.71 USD $55.96 61.17 USD $11.43B 12.5B USD 11.31 $4.91 5.37 USD
CP ALL Public Company Limited  LVN.SG $1.27 1.39 USD
-9.93
$11.02B 12.05B USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $11.02B 12.05B USD 18.14 $0.07 0.08 USD
SalMar ASA  JEPA.SG $9.3 10.17 USD
-4.12
$5.45B 5.96B USD $0 0 USD $9.3 10.17 USD $10.1 11.04 USD $5.45B 5.96B USD 18.60 $0.5 0.55 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
The Simply Good Foods Company  76L.SG $30.8 33.67 USD
-1.91
$3.16B 3.45B USD $50 54.66 USD $30.6 33.45 USD $31 33.89 USD $3.16B 3.45B USD 23.87 $1.29 1.41 USD
Embotelladora Andina S.A.  AKOA.SG $14.5 15.85 USD
-0.68
$2.87B 3.13B USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $2.87B 3.13B USD 10.74 $1.35 1.48 USD
J&J Snack Foods Corp.  JJ1.SG $122 133.36 USD
+6.09
$2.53B 2.77B USD $0 0 USD $119 130.08 USD $122 133.36 USD $2.53B 2.77B USD 30.65 $3.98 4.35 USD
Marfrig Global Foods S.A.  MGP1.SG $2.58 2.82 USD
-3.01
$2.5B 2.74B USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $2.5B 2.74B USD 8.32 $0.31 0.34 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.68 0.74 USD
+3.03
$2.44B 2.67B USD $0 0 USD $0.64 0.69 USD $0.7099 0.78 USD $2.44B 2.67B USD 6.18 $0.11 0.12 USD
Société BIC SA  BIF0.SG $26.6 29.08 USD
-9.52
$2.22B 2.43B USD $0 0 USD $26.6 29.08 USD $28.6 31.26 USD $2.22B 2.43B USD 10.55 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $37 40.45 USD
-2.63
$2.12B 2.32B USD $0 0 USD $37 40.45 USD $37 40.45 USD $2.12B 2.32B USD 45.12 $0.82 0.9 USD
The Vita Coco Company, Inc.  85E.SG $25.29 27.65 USD
-7.16
$1.44B 1.58B USD $0 0 USD $24.2 26.45 USD $25.32 27.68 USD $1.44B 1.58B USD 29.40 $0.86 0.94 USD
Ros Agro PLC  1RA1.SG $8.7 9.51 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
0
$836.8M 914.73M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $836.8M 914.73M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $20.6 22.52 USD
-4.41
$610.12M 666.95M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $610.12M 666.95M USD 13.46 $1.53 1.67 USD
Oeneo SA  O64.SG $8.96 9.79 USD
-0.44
$580.29M 634.34M USD $0 0 USD $8.94 9.77 USD $8.98 9.82 USD $580.29M 634.34M USD 19.91 $0.45 0.49 USD
MGP Ingredients, Inc.  M1I.SG $24.4 26.67 USD
0
$524.3M 573.13M USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $524.3M 573.13M USD 17.06 $1.43 1.56 USD
Nichols plc  NRV.SG $13.6 14.87 USD
-6.21
$512.22M 559.92M USD $0 0 USD $13.6 14.87 USD $14.5 15.85 USD $512.22M 559.92M USD 23.44 $0.58 0.63 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG $0.53 0.57 USD
-2.78
$501.11M 547.78M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $501.11M 547.78M USD 8.75 $0.06 0.07 USD
Malteries Franco-Belges Société Anonyme  91U.SG $830 907.3 USD
+7.1
$454.16M 496.46M USD $0 0 USD $830 907.3 USD $830 907.3 USD $454.16M 496.46M USD 9.68 $85.72 93.7 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.52 3.85 USD
0
$362.7M 396.48M USD $7K 7.65K USD $3.5 3.83 USD $3.8 4.15 USD $362.7M 396.48M USD 7.82 $0.45 0.49 USD
Kofola CeskoSlovensko a.s.  48K.SG $16.4 17.93 USD
-4.37
$360.78M 394.39M USD $0 0 USD $16.1 17.6 USD $16.95 18.53 USD $360.78M 394.39M USD 15.92 $1.03 1.13 USD
PT Salim Ivomas Pratama Tbk  2IR.SG $0.0005 0.00054 USD
0
$327.52M 358.02M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $327.52M 358.02M USD 0.050 $0.01 0.01 USD
Astral Foods Limited  A9U.SG $6.9 7.54 USD
-4.83
$278.46M 304.39M USD $0 0 USD $6.85 7.49 USD $7.25 7.93 USD $278.46M 304.39M USD 7.34 $0.94 1.03 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
IMC S.A.  IM4.SG $5.84 6.38 USD
-4.89
$213.13M 232.99M USD $1.4K 1.53K USD $5.84 6.38 USD $6.22 6.8 USD $213.13M 232.99M USD 7.89 $0.74 0.81 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Camellia Plc  CMF.SG $50.5 55.2 USD
-2.88
$146.89M 160.57M USD $0 0 USD $50.5 55.2 USD $52.5 57.39 USD $146.89M 160.57M USD 0 -$10.13 -11.07 USD
Dundee Corporation  1DUA.SG $1.4 1.53 USD
+6.87
$131.27M 143.5M USD $500 546.57 USD $1.3 1.42 USD $1.4 1.53 USD $131.27M 143.5M USD 3.41 $0.41 0.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.7 12.79 USD
0
$105.72M 115.57M USD $0 0 USD $11.65 12.74 USD $11.7 12.79 USD $105.72M 115.57M USD 117.00 $0.1 0.11 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.SG $5 5.47 USD
0
$75.03M 82.01M USD $0 0 USD $5 5.47 USD $5 5.47 USD $75.03M 82.01M USD 12.50 $0.4 0.44 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG $0.11 0.12 USD
0
$68.39M 74.76M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $68.39M 74.76M USD 3.56 $0.03 0.03 USD
Auga Group AB  W9Z.SG $0.08999 0.09 USD
0
$22.49M 24.59M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.49M 24.59M USD 0 -$0.1 -0.1 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.