국가: 칠면조 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (46)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $514.5 16.16 USD |
-0.19
|
$305.61B 9.6B USD | $727.55K 22.85K USD | $509 15.98 USD | $515.5 16.19 USD | $305.61B 9.6B USD | 19.23 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
+0.85
|
$149.42B 4.69B USD | $1.21M 38.04K USD | $52.55 1.65 USD | $54 1.7 USD | $149.42B 4.69B USD | 12.10 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.75 15.32 USD |
0
|
$86.86B 2.73B USD | $175.04K 5.5K USD | $486.75 15.29 USD | $489.5 15.37 USD | $86.86B 2.73B USD | 14.74 | $33.07 1.04 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.6 4.51 USD |
+2.64
|
$85.03B 2.67B USD | $6.48M 203.45K USD | $139 4.37 USD | $144.2 4.53 USD | $85.03B 2.67B USD | 8.09 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112 3.52 USD |
-0.44
|
$41.36B 1.3B USD | $1.3M 40.73K USD | $111.3 3.5 USD | $112.8 3.54 USD | $41.36B 1.3B USD | 6.06 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.2 6.16 USD |
+0.1
|
$19.62B 616.3M USD | $42.4K 1.33K USD | $197.4 6.2 USD | $197.4 6.2 USD | $19.62B 616.3M USD | 7.36 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.48 0.08 USD |
+0.4
|
$11.16B 350.47M USD | $4.39M 137.73K USD | $2.48 0.08 USD | $2.48 0.08 USD | $11.16B 350.47M USD | 6.70 | $0.37 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.75 0.31 USD |
+3.61
|
$10.6B 332.83M USD | $5.24M 164.6K USD | $9.35 0.29 USD | $9.79 0.31 USD | $10.6B 332.83M USD | 7.01 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.79
|
$9.73B 305.57M USD | $21.09K 662.32 USD | $75.5 2.37 USD | $76.2 2.39 USD | $9.73B 305.57M USD | 0 | -$29.55 -0.9 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122.5 3.85 USD |
-0.16
|
$7.24B 227.22M USD | $256.85K 8.07K USD | $120.8 3.79 USD | $123.4 3.88 USD | $7.24B 227.22M USD | 556.81 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.32 0.2 USD |
-0.16
|
$4.74B 148.82M USD | $295.22K 9.27K USD | $6.33 0.2 USD | $6.33 0.2 USD | $4.74B 148.82M USD | 0 | -$0.68 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.4 1.14 USD |
+2.02
|
$4.72B 148.15M USD | $1.07M 33.47K USD | $35.54 1.12 USD | $36.56 1.15 USD | $4.72B 148.15M USD | 24.42 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
-0.5
|
$4.3B 134.99M USD | $824.78K 25.9K USD | $1.99 0.06 USD | $1.99 0.06 USD | $4.3B 134.99M USD | 0 | -$0.13 -0.004 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.75 8.85 USD |
+4.45
|
$4B 125.64M USD | $551.35K 17.31K USD | $269 8.45 USD | $287.5 9.03 USD | $4B 125.64M USD | 70.08 | $4.02 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
+0.59
|
$3.99B 125.16M USD | $2.86M 89.7K USD | $1.69 0.05 USD | $1.69 0.05 USD | $3.99B 125.16M USD | 0 | -$0.13 -0.004 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.82 0.37 USD |
-0.92
|
$2.89B 90.87M USD | $212.01K 6.66K USD | $11.87 0.37 USD | $11.87 0.37 USD | $2.89B 90.87M USD | 0 | -$0.82 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.87 0.34 USD |
-1.18
|
$2.87B 90.12M USD | $181K 5.68K USD | $10.84 0.34 USD | $11 0.35 USD | $2.87B 90.12M USD | 0 | -$2.23 -0.07 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $109.16K 3.43K USD | $8.69 0.27 USD | $8.8 0.28 USD | $2.77B 86.86M USD | 0 | -$5.03 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.95 1.85 USD |
+0.68
|
$2.71B 85.16M USD | $79.28K 2.49K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.71B 85.16M USD | 8.36 | $7.05 0.22 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.8 0.28 USD |
+0.23
|
$2.67B 83.83M USD | $325.71K 10.23K USD | $8.7 0.27 USD | $8.84 0.28 USD | $2.67B 83.83M USD | 35.20 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.15M 161.86K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 46.00 | $0.35 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.89 0.18 USD |
+0.17
|
$1.68B 52.67M USD | $1.88M 58.99K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.68B 52.67M USD | 0.36 | $16.15 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.76 0.43 USD |
+1.18
|
$1.39B 43.7M USD | $689.81K 21.66K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.39B 43.7M USD | 20.53 | $0.67 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.62 0.08 USD |
0
|
$1.38B 43.39M USD | $925.5K 29.06K USD | $2.59 0.08 USD | $2.63 0.08 USD | $1.38B 43.39M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.68 0.24 USD |
-0.52
|
$1.34B 42.21M USD | $250.26K 7.86K USD | $7.66 0.24 USD | $7.74 0.24 USD | $1.34B 42.21M USD | 0 | -$1.88 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.43 0.2 USD |
+0.78
|
$1.23B 38.77M USD | $1.04M 32.74K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.77M USD | 7.06 | $0.91 0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
0
|
$1.11B 34.8M USD | $77.19K 2.42K USD | $13.07 0.41 USD | $13.21 0.41 USD | $1.11B 34.8M USD | 0 | -$0.56 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.22 0.82 USD |
-2.38
|
$1.1B 34.58M USD | $4.9K 153.85 USD | $26.18 0.82 USD | $26.86 0.84 USD | $1.1B 34.58M USD | 0 | -$14.16 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.06 1.2 USD |
-5.75
|
$951.5M 29.88M USD | $8.16K 256.2 USD | $38.06 1.2 USD | $38.06 1.2 USD | $951.5M 29.88M USD | 0 | -$0.27 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.38 0.2 USD |
-0.16
|
$938.51M 29.47M USD | $208.5K 6.55K USD | $6.34 0.2 USD | $6.4 0.2 USD | $938.51M 29.47M USD | 3.84 | $1.66 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.81 0.06 USD |
+1.69
|
$917.67M 28.82M USD | $1.34M 42.01K USD | $1.76 0.06 USD | $1.81 0.06 USD | $917.67M 28.82M USD | 25.85 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.71 0.09 USD |
+1.88
|
$731.7M 22.98M USD | $2.04M 64.12K USD | $2.65 0.08 USD | $2.71 0.09 USD | $731.7M 22.98M USD | 0 | -$1.09 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.23 0.23 USD |
+0.7
|
$667.62M 20.97M USD | $43.99K 1.38K USD | $7.17 0.23 USD | $7.25 0.23 USD | $667.62M 20.97M USD | 103.28 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.2 0.23 USD |
-0.41
|
$576M 18.09M USD | $89.08K 2.8K USD | $7.1 0.22 USD | $7.33 0.23 USD | $576M 18.09M USD | 0 | -$0.99 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.1 0.47 USD |
+0.67
|
$543.6M 17.07M USD | $26.37K 828.04 USD | $14.71 0.46 USD | $15.1 0.47 USD | $543.6M 17.07M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
0
|
$165B 5.18B USD | $208 6.53 USD | $750 23.55 USD | $750 23.55 USD | $165B 5.18B USD | 0 | -$3.15 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.1 5.66 USD |
+0.06
|
$58.08B 1.82B USD | $13.58K 426.47 USD | $180 5.65 USD | $182.1 5.72 USD | $58.08B 1.82B USD | 12.09 | $14.89 0.47 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $392 12.31 USD |
+0.64
|
$2.99B 94M USD | $3.5K 109.88 USD | $390 12.25 USD | $390 12.25 USD | $2.99B 94M USD | 130.66 | $3 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $54.85 1.72 USD |
+1.76
|
$1.21B 37.9M USD | $10.68K 335.49 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 37.9M USD | 74.12 | $0.74 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.75 1.66 USD |
+0.29
|
$489.76M 15.38M USD | $24.22K 760.46 USD | $50.3 1.58 USD | $52.75 1.66 USD | $489.76M 15.38M USD | 0 | -$18.82 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}