국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (38)
- {{item.name}}
- 모든 거래소
- Istanbul (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 540.00 16.96 USD |
-1.82
|
TRY 320.76B 10.07B USD | TRY 3.63M 114.14K USD | TRY 538.50 16.91 USD | TRY 553.50 17.38 USD | TRY 320.76B 10.07B USD | 28.37 | TRY 19.03 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.15 1.89 USD |
+1.52
|
TRY 168.30B 5.29B USD | TRY 5.17M 162.44K USD | TRY 59.10 1.86 USD | TRY 60.50 1.9 USD | TRY 168.30B 5.29B USD | 17.03 | TRY 3.53 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.18 0.51 USD |
-2.06
|
TRY 95.80B 3.01B USD | TRY 69.01M 2.17M USD | TRY 16.12 0.51 USD | TRY 16.65 0.52 USD | TRY 95.80B 3.01B USD | 14.57 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 530.50 16.66 USD |
-1.39
|
TRY 94.48B 2.97B USD | TRY 1.56M 49.08K USD | TRY 530.50 16.66 USD | TRY 541.00 16.99 USD | TRY 94.48B 2.97B USD | 19.56 | TRY 27.12 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 157.60 4.95 USD |
-1.68
|
TRY 50.83B 1.6B USD | TRY 163.11K 5.12K USD | TRY 157.50 4.95 USD | TRY 160.80 5.05 USD | TRY 50.83B 1.6B USD | 8.04 | TRY 19.60 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.40 3.47 USD |
-0.81
|
TRY 40.77B 1.28B USD | TRY 3.40M 106.91K USD | TRY 110.10 3.46 USD | TRY 112.60 3.54 USD | TRY 40.77B 1.28B USD | 6.65 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 169.00 5.31 USD |
-1.23
|
TRY 16.90B 530.86M USD | TRY 713.83K 22.42K USD | TRY 168.40 5.29 USD | TRY 177.50 5.57 USD | TRY 16.90B 530.86M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 116.90 3.67 USD |
-2.83
|
TRY 14.94B 469.08M USD | TRY 504.90K 15.86K USD | TRY 116.90 3.67 USD | TRY 120.90 3.8 USD | TRY 14.94B 469.08M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 49.40 1.55 USD |
+0.78
|
TRY 11.57B 363.48M USD | TRY 5.51M 173.13K USD | TRY 47.94 1.51 USD | TRY 50.25 1.58 USD | TRY 11.57B 363.48M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.48 0.08 USD |
-1.59
|
TRY 11.16B 350.47M USD | TRY 91.49M 2.87M USD | TRY 2.48 0.08 USD | TRY 2.54 0.08 USD | TRY 11.16B 350.47M USD | 8.85 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 9.93 0.31 USD |
-1.1
|
TRY 10.79B 338.97M USD | TRY 3.63M 114.1K USD | TRY 9.90 0.31 USD | TRY 10.13 0.32 USD | TRY 10.79B 338.97M USD | 13.79 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
+3.19
|
TRY 5.59B 175.69M USD | TRY 26.68M 837.93K USD | TRY 2.54 0.08 USD | TRY 2.69 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
0
|
TRY 5.27B 165.66M USD | TRY 36.80M 1.16M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.54 0.21 USD |
-0.76
|
TRY 4.90B 154.04M USD | TRY 2.89M 90.76K USD | TRY 6.50 0.2 USD | TRY 6.71 0.21 USD | TRY 4.90B 154.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 302.25 9.49 USD |
-2.89
|
TRY 4.29B 134.79M USD | TRY 410.37K 12.89K USD | TRY 300.00 9.42 USD | TRY 311.75 9.79 USD | TRY 4.29B 134.79M USD | 241.80 | TRY 1.25 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.40 2.9 USD |
+0.98
|
TRY 4.25B 133.48M USD | TRY 2.01M 63.23K USD | TRY 87.80 2.76 USD | TRY 96.15 3.02 USD | TRY 4.25B 133.48M USD | 17.97 | TRY 5.14 0.16 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.40 0.95 USD |
-0.46
|
TRY 3.94B 123.73M USD | TRY 1.28M 40.06K USD | TRY 30.34 0.95 USD | TRY 31.14 0.98 USD | TRY 3.94B 123.73M USD | 37.53 | TRY 0.81 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.06 0.41 USD |
+0.31
|
TRY 3.71B 116.6M USD | TRY 5.88M 184.57K USD | TRY 13.01 0.41 USD | TRY 13.44 0.42 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.60 0.36 USD |
-0.09
|
TRY 3.65B 114.63M USD | TRY 818.88K 25.72K USD | TRY 11.45 0.36 USD | TRY 11.69 0.37 USD | TRY 3.65B 114.63M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.30 0.35 USD |
-1.22
|
TRY 3.43B 107.65M USD | TRY 1.38M 43.31K USD | TRY 11.27 0.35 USD | TRY 11.51 0.36 USD | TRY 3.43B 107.65M USD | 21.32 | TRY 0.53 0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.27 0.39 USD |
-0.89
|
TRY 3.00B 94.33M USD | TRY 1.16M 36.29K USD | TRY 12.24 0.38 USD | TRY 12.46 0.39 USD | TRY 3.00B 94.33M USD | 3.57 | TRY 3.43 0.11 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.58 0.08 USD |
-2.27
|
TRY 2.89B 90.66M USD | TRY 25.47M 799.85K USD | TRY 2.55 0.08 USD | TRY 2.82 0.09 USD | TRY 2.89B 90.66M USD | 5.48 | TRY 0.47 0.01 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 10.75 0.34 USD |
-1.83
|
TRY 2.84B 89.13M USD | TRY 1.41M 44.43K USD | TRY 10.70 0.34 USD | TRY 11.01 0.35 USD | TRY 2.84B 89.13M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.46 0.23 USD |
-2.36
|
TRY 2.80B 87.85M USD | TRY 5.86M 183.88K USD | TRY 7.43 0.23 USD | TRY 7.70 0.24 USD | TRY 2.80B 87.85M USD | 746.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.70 0.3 USD |
-3.29
|
TRY 1.86B 58.49M USD | TRY 8.37M 262.92K USD | TRY 9.70 0.3 USD | TRY 10.25 0.32 USD | TRY 1.86B 58.49M USD | 6.92 | TRY 1.40 0.04 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.50 0.39 USD |
+2.63
|
TRY 1.84B 57.75M USD | TRY 11.16M 350.45K USD | TRY 12.05 0.38 USD | TRY 12.65 0.4 USD | TRY 1.84B 57.75M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 35.76 1.12 USD |
-3.04
|
TRY 1.50B 47.17M USD | TRY 908.48K 28.53K USD | TRY 35.46 1.11 USD | TRY 37.80 1.19 USD | TRY 1.50B 47.17M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.43 0.39 USD |
+0.81
|
TRY 1.43B 44.94M USD | TRY 2.76M 86.61K USD | TRY 12.28 0.39 USD | TRY 12.50 0.39 USD | TRY 1.43B 44.94M USD | 3.49 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.81 0.25 USD |
-1.26
|
TRY 1.37B 42.92M USD | TRY 3.45M 108.48K USD | TRY 7.79 0.24 USD | TRY 7.95 0.25 USD | TRY 1.37B 42.92M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.32 0.42 USD |
-0.75
|
TRY 1.12B 35.09M USD | TRY 527.69K 16.57K USD | TRY 13.30 0.42 USD | TRY 13.48 0.42 USD | TRY 1.12B 35.09M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.46 1.33 USD |
+0.86
|
TRY 1.06B 33.34M USD | TRY 270.25K 8.49K USD | TRY 41.00 1.29 USD | TRY 44.16 1.39 USD | TRY 1.06B 33.34M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.89 0.12 USD |
+9.89
|
TRY 1.05B 32.98M USD | TRY 6.55M 205.57K USD | TRY 3.62 0.11 USD | TRY 3.89 0.12 USD | TRY 1.05B 32.98M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.37 0.33 USD |
-1.05
|
TRY 881.45M 27.68M USD | TRY 3.14M 98.5K USD | TRY 10.10 0.32 USD | TRY 10.95 0.34 USD | TRY 881.45M 27.68M USD | 103.70 | TRY 0.10 0.003 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.55 0.11 USD |
-3.27
|
TRY 852.00M 26.76M USD | TRY 3.32M 104.41K USD | TRY 3.49 0.11 USD | TRY 3.70 0.12 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.36 0.61 USD |
+3.14
|
TRY 696.96M 21.89M USD | TRY 655.26K 20.58K USD | TRY 18.32 0.58 USD | TRY 19.98 0.63 USD | TRY 696.96M 21.89M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 719.00 22.58 USD |
-1.37
|
TRY 158.18B 4.97B USD | TRY 3.07K 96.38 USD | TRY 719.00 22.58 USD | TRY 727.50 22.85 USD | TRY 158.18B 4.97B USD | 0 | -TRY 3.06 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 471.00 14.79 USD |
-2.33
|
TRY 3.60B 112.94M USD | TRY 31.21K 980.2 USD | TRY 471.00 14.79 USD | TRY 485.75 15.25 USD | TRY 3.60B 112.94M USD | 148.11 | TRY 3.18 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 137.00 4.3 USD |
+4.58
|
TRY 1.27B 39.95M USD | TRY 78.43K 2.46K USD | TRY 137.00 4.3 USD | TRY 144.10 4.53 USD | TRY 1.27B 39.95M USD | 0 | -TRY 46.77 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}