국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (44)
- {{item.name}}
- 모든 거래소
- Istanbul (44)
필수 소비재 (44)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $532.5 16.72 USD |
-0.65
|
$318.08B 9.99B USD | $5.84M 183.32K USD | $526.5 16.53 USD | $538.5 16.91 USD | $318.08B 9.99B USD | 25.67 | $20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.15 1.64 USD |
-0.95
|
$145.92B 4.58B USD | $5.85M 183.71K USD | $51.75 1.63 USD | $53 1.66 USD | $145.92B 4.58B USD | 14.69 | $3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.4 0.45 USD |
-1.97
|
$85.26B 2.68B USD | $60.12M 1.89M USD | $14.28 0.45 USD | $14.7 0.46 USD | $85.26B 2.68B USD | 9.41 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $456 14.32 USD |
-0.65
|
$81.21B 2.55B USD | $2.36M 74.18K USD | $452.5 14.21 USD | $460.25 14.45 USD | $81.21B 2.55B USD | 15.37 | $29.65 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $208.1 6.54 USD |
+5.69
|
$67.11B 2.11B USD | $848.8K 26.66K USD | $195.5 6.14 USD | $209 6.56 USD | $67.11B 2.11B USD | 14.80 | $14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-1.09
|
$40.1B 1.26B USD | $3.82M 120.04K USD | $107.5 3.38 USD | $109.8 3.45 USD | $40.1B 1.26B USD | 6.90 | $15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $179.7 5.64 USD |
-0.72
|
$17.97B 564.47M USD | $183.93K 5.78K USD | $178.5 5.61 USD | $182 5.72 USD | $17.97B 564.47M USD | 24.38 | $7.37 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $114.4 3.59 USD |
+4.38
|
$14.62B 459.05M USD | $1.1M 34.68K USD | $108.7 3.41 USD | $117.2 3.68 USD | $14.62B 459.05M USD | 0 | -$29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $3.03 0.1 USD |
+5.21
|
$13.63B 428.2M USD | $415.59M 13.05M USD | $2.85 0.09 USD | $3.06 0.1 USD | $13.63B 428.2M USD | 10.82 | $0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.4 0.36 USD |
+0.26
|
$12.39B 389.15M USD | $10.15M 318.89K USD | $11.19 0.35 USD | $11.53 0.36 USD | $12.39B 389.15M USD | 15.83 | $0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.1 4.46 USD |
-0.91
|
$8.78B 275.7M USD | $798.63K 25.08K USD | $137.3 4.31 USD | $144.2 4.53 USD | $8.78B 275.7M USD | 131.57 | $1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.63 0.08 USD |
-2.23
|
$6.17B 193.63M USD | $29.03M 911.58K USD | $2.6 0.08 USD | $2.71 0.09 USD | $6.17B 193.63M USD | 0 | -$0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.81 0.25 USD |
-0.38
|
$5.86B 183.95M USD | $3.26M 102.41K USD | $7.7 0.24 USD | $7.92 0.25 USD | $5.86B 183.95M USD | 0 | -$0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.63 0.08 USD |
-0.75
|
$5.68B 178.4M USD | $9.25M 290.42K USD | $2.61 0.08 USD | $2.67 0.08 USD | $5.68B 178.4M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.58 1.12 USD |
+0.62
|
$4.61B 144.81M USD | $2.4M 75.53K USD | $35.12 1.1 USD | $36.16 1.14 USD | $4.61B 144.81M USD | 12.02 | $2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.93 0.44 USD |
-0.5
|
$3.96B 124.37M USD | $9.66M 303.28K USD | $13.83 0.43 USD | $14.36 0.45 USD | $3.96B 124.37M USD | 0 | $0 0 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.87 0.4 USD |
-2.43
|
$3.91B 122.7M USD | $1.64M 51.47K USD | $12.77 0.4 USD | $13.2 0.41 USD | $3.91B 122.7M USD | 13.83 | $0.93 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275 8.64 USD |
-2.05
|
$3.9B 122.63M USD | $161.8K 5.08K USD | $273.5 8.59 USD | $283.5 8.9 USD | $3.9B 122.63M USD | 141.75 | $1.94 0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.31 0.39 USD |
-2.15
|
$3.89B 122.22M USD | $2.56M 80.38K USD | $12.2 0.38 USD | $12.82 0.4 USD | $3.89B 122.22M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $14.09 0.44 USD |
0
|
$3.72B 116.82M USD | $2.63M 82.47K USD | $13.85 0.43 USD | $14.45 0.45 USD | $3.72B 116.82M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.59 0.46 USD |
+1.25
|
$3.57B 112.17M USD | $2.45M 76.83K USD | $14.22 0.45 USD | $14.66 0.46 USD | $3.57B 112.17M USD | 7.40 | $1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $74.9 2.35 USD |
+1.35
|
$3.45B 108.2M USD | $378.22K 11.88K USD | $73.25 2.3 USD | $75 2.36 USD | $3.45B 108.2M USD | 12.89 | $5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $11.85 0.37 USD |
+0.25
|
$2.28B 71.45M USD | $6.55M 205.55K USD | $11.44 0.36 USD | $11.93 0.37 USD | $2.28B 71.45M USD | 11.84 | $1 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.44 0.23 USD |
-2.62
|
$1.79B 56.07M USD | $5.32M 167.1K USD | $7.35 0.23 USD | $7.73 0.24 USD | $1.79B 56.07M USD | 0 | -$0.61 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.84 0.37 USD |
-0.17
|
$1.74B 54.7M USD | $8.96M 281.52K USD | $11.78 0.37 USD | $11.94 0.37 USD | $1.74B 54.7M USD | 0 | -$2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.07 0.07 USD |
-4.17
|
$1.74B 54.5M USD | $24.33M 764.04K USD | $2.06 0.06 USD | $2.15 0.07 USD | $1.74B 54.5M USD | 6.46 | $0.32 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.03 0.47 USD |
+4.81
|
$1.73B 54.34M USD | $12.58M 395.04K USD | $14.14 0.44 USD | $15.54 0.49 USD | $1.73B 54.34M USD | 4.01 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.86 0.28 USD |
-1.88
|
$1.55B 48.69M USD | $3.79M 119.04K USD | $8.8 0.28 USD | $9.06 0.28 USD | $1.55B 48.69M USD | 0 | -$1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.9 1.06 USD |
+6.34
|
$1.42B 44.71M USD | $2.09M 65.54K USD | $31.4 0.99 USD | $34.02 1.07 USD | $1.42B 44.71M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.2 0.48 USD |
-2.31
|
$1.29B 40.66M USD | $1.26M 39.6K USD | $15.11 0.47 USD | $15.56 0.49 USD | $1.29B 40.66M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.78 0.15 USD |
+9.89
|
$1.29B 40.53M USD | $9.82M 308.37K USD | $4.45 0.14 USD | $4.78 0.15 USD | $1.29B 40.53M USD | 0 | -$1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.5 1.33 USD |
0
|
$1.1B 34.69M USD | $283.07K 8.89K USD | $40.58 1.27 USD | $42.5 1.33 USD | $1.1B 34.69M USD | 0 | -$0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.48 0.14 USD |
-56.25
|
$876.67M 27.53M USD | $4.25M 133.42K USD | $3.71 0.12 USD | $4.48 0.14 USD | $876.67M 27.53M USD | 0 | -$0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $20.18 0.63 USD |
+0.4
|
$726.48M 22.81M USD | $682.63K 21.44K USD | $19.85 0.62 USD | $20.38 0.64 USD | $726.48M 22.81M USD | 0 | -$1.1 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.5 0.33 USD |
-3.58
|
$632.86M 19.87M USD | $714.62K 22.44K USD | $10.49 0.33 USD | $10.88 0.34 USD | $632.86M 19.87M USD | 95.45 | $0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $780 24.5 USD |
0
|
$171.6B 5.39B USD | $4.5K 141.32 USD | $777.5 24.42 USD | $780 24.5 USD | $171.6B 5.39B USD | 0 | -$3.28 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $460.75 14.47 USD |
+0.16
|
$3.59B 112.64M USD | $33.82K 1.06K USD | $458.5 14.4 USD | $466.75 14.66 USD | $3.59B 112.64M USD | 156.71 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $85 2.67 USD |
-3.19
|
$789.18M 24.78M USD | $15.9K 499.43 USD | $85 2.67 USD | $87.8 2.76 USD | $789.18M 24.78M USD | 0 | -$31.33 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}