$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 칠면조 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $514.5 16.16 USD
-0.19
$305.61B 9.6B USD $727.55K 22.85K USD $509 15.98 USD $515.5 16.19 USD $305.61B 9.6B USD 19.23 $26.75 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.4 1.68 USD
+0.85
$149.42B 4.69B USD $1.21M 38.04K USD $52.55 1.65 USD $54 1.7 USD $149.42B 4.69B USD 12.10 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $487.75 15.32 USD
0
$86.86B 2.73B USD $175.04K 5.5K USD $486.75 15.29 USD $489.5 15.37 USD $86.86B 2.73B USD 14.74 $33.07 1.04 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.6 4.51 USD
+2.64
$85.03B 2.67B USD $6.48M 203.45K USD $139 4.37 USD $144.2 4.53 USD $85.03B 2.67B USD 8.09 $17.74 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $112 3.52 USD
-0.44
$41.36B 1.3B USD $1.3M 40.73K USD $111.3 3.5 USD $112.8 3.54 USD $41.36B 1.3B USD 6.06 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $196.2 6.16 USD
+0.1
$19.62B 616.3M USD $42.4K 1.33K USD $197.4 6.2 USD $197.4 6.2 USD $19.62B 616.3M USD 7.36 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.48 0.08 USD
+0.4
$11.16B 350.47M USD $4.39M 137.73K USD $2.48 0.08 USD $2.48 0.08 USD $11.16B 350.47M USD 6.70 $0.37 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.75 0.31 USD
+3.61
$10.6B 332.83M USD $5.24M 164.6K USD $9.35 0.29 USD $9.79 0.31 USD $10.6B 332.83M USD 7.01 $1.39 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.15 2.39 USD
+0.79
$9.73B 305.57M USD $21.09K 662.32 USD $75.5 2.37 USD $76.2 2.39 USD $9.73B 305.57M USD 0 -$29.55 -0.9 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $3.31M 103.82K USD $14.04 0.44 USD $14.42 0.45 USD $9.34B 293.34M USD 8.44 $1.67 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $122.5 3.85 USD
-0.16
$7.24B 227.22M USD $256.85K 8.07K USD $120.8 3.79 USD $123.4 3.88 USD $7.24B 227.22M USD 556.81 $0.22 0.006 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.32 0.2 USD
-0.16
$4.74B 148.82M USD $295.22K 9.27K USD $6.33 0.2 USD $6.33 0.2 USD $4.74B 148.82M USD 0 -$0.68 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.4 1.14 USD
+2.02
$4.72B 148.15M USD $1.07M 33.47K USD $35.54 1.12 USD $36.56 1.15 USD $4.72B 148.15M USD 24.42 $1.49 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $1.99 0.06 USD
-0.5
$4.3B 134.99M USD $824.78K 25.9K USD $1.99 0.06 USD $1.99 0.06 USD $4.3B 134.99M USD 0 -$0.13 -0.004 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $281.75 8.85 USD
+4.45
$4B 125.64M USD $551.35K 17.31K USD $269 8.45 USD $287.5 9.03 USD $4B 125.64M USD 70.08 $4.02 0.13 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.7 0.05 USD
+0.59
$3.99B 125.16M USD $2.86M 89.7K USD $1.69 0.05 USD $1.69 0.05 USD $3.99B 125.16M USD 0 -$0.13 -0.004 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.82 0.37 USD
-0.92
$2.89B 90.87M USD $212.01K 6.66K USD $11.87 0.37 USD $11.87 0.37 USD $2.89B 90.87M USD 0 -$0.82 -0.02 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.87 0.34 USD
-1.18
$2.87B 90.12M USD $181K 5.68K USD $10.84 0.34 USD $11 0.35 USD $2.87B 90.12M USD 0 -$2.23 -0.07 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.79 0.28 USD
+0.69
$2.77B 86.86M USD $109.16K 3.43K USD $8.69 0.27 USD $8.8 0.28 USD $2.77B 86.86M USD 0 -$5.03 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.95 1.85 USD
+0.68
$2.71B 85.16M USD $79.28K 2.49K USD $58.2 1.83 USD $59.1 1.86 USD $2.71B 85.16M USD 8.36 $7.05 0.22 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.8 0.28 USD
+0.23
$2.67B 83.83M USD $325.71K 10.23K USD $8.7 0.27 USD $8.84 0.28 USD $2.67B 83.83M USD 35.20 $0.25 0.007 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $16.1 0.51 USD
+9.97
$2.42B 75.84M USD $5.15M 161.86K USD $15.28 0.48 USD $16.1 0.51 USD $2.42B 75.84M USD 46.00 $0.35 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.89 0.18 USD
+0.17
$1.68B 52.67M USD $1.88M 58.99K USD $5.81 0.18 USD $6.18 0.19 USD $1.68B 52.67M USD 0.36 $16.15 0.51 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.76 0.43 USD
+1.18
$1.39B 43.7M USD $689.81K 21.66K USD $13.56 0.43 USD $13.88 0.44 USD $1.39B 43.7M USD 20.53 $0.67 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.62 0.08 USD
0
$1.38B 43.39M USD $925.5K 29.06K USD $2.59 0.08 USD $2.63 0.08 USD $1.38B 43.39M USD 0 -$2.4 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.68 0.24 USD
-0.52
$1.34B 42.21M USD $250.26K 7.86K USD $7.66 0.24 USD $7.74 0.24 USD $1.34B 42.21M USD 0 -$1.88 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.43 0.2 USD
+0.78
$1.23B 38.77M USD $1.04M 32.74K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.77M USD 7.06 $0.91 0.03 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
0
$1.11B 34.8M USD $77.19K 2.42K USD $13.07 0.41 USD $13.21 0.41 USD $1.11B 34.8M USD 0 -$0.56 -0.01 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $26.22 0.82 USD
-2.38
$1.1B 34.58M USD $4.9K 153.85 USD $26.18 0.82 USD $26.86 0.84 USD $1.1B 34.58M USD 0 -$14.16 -0.4 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.06 1.2 USD
-5.75
$951.5M 29.88M USD $8.16K 256.2 USD $38.06 1.2 USD $38.06 1.2 USD $951.5M 29.88M USD 0 -$0.27 -0.008 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.38 0.2 USD
-0.16
$938.51M 29.47M USD $208.5K 6.55K USD $6.34 0.2 USD $6.4 0.2 USD $938.51M 29.47M USD 3.84 $1.66 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.81 0.06 USD
+1.69
$917.67M 28.82M USD $1.34M 42.01K USD $1.76 0.06 USD $1.81 0.06 USD $917.67M 28.82M USD 25.85 $0.07 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.71 0.09 USD
+1.88
$731.7M 22.98M USD $2.04M 64.12K USD $2.65 0.08 USD $2.71 0.09 USD $731.7M 22.98M USD 0 -$1.09 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.23 0.23 USD
+0.7
$667.62M 20.97M USD $43.99K 1.38K USD $7.17 0.23 USD $7.25 0.23 USD $667.62M 20.97M USD 103.28 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.2 0.23 USD
-0.41
$576M 18.09M USD $89.08K 2.8K USD $7.1 0.22 USD $7.33 0.23 USD $576M 18.09M USD 0 -$0.99 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.1 0.47 USD
+0.67
$543.6M 17.07M USD $26.37K 828.04 USD $14.71 0.46 USD $15.1 0.47 USD $543.6M 17.07M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $750 23.55 USD
0
$165B 5.18B USD $208 6.53 USD $750 23.55 USD $750 23.55 USD $165B 5.18B USD 0 -$3.15 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $180.1 5.66 USD
+0.06
$58.08B 1.82B USD $13.58K 426.47 USD $180 5.65 USD $182.1 5.72 USD $58.08B 1.82B USD 12.09 $14.89 0.47 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $392 12.31 USD
+0.64
$2.99B 94M USD $3.5K 109.88 USD $390 12.25 USD $390 12.25 USD $2.99B 94M USD 130.66 $3 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $54.85 1.72 USD
+1.76
$1.21B 37.9M USD $10.68K 335.49 USD $53.85 1.69 USD $55.95 1.76 USD $1.21B 37.9M USD 74.12 $0.74 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $52.75 1.66 USD
+0.29
$489.76M 15.38M USD $24.22K 760.46 USD $50.3 1.58 USD $52.75 1.66 USD $489.76M 15.38M USD 0 -$18.82 -0.5 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.