국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 366.50 11.51 USD |
+2.66
|
TRY 434.59B 13.65B USD | TRY 3.62M 113.82K USD | TRY 362.00 11.37 USD | TRY 367.75 11.55 USD | TRY 434.59B 13.65B USD | 20.40 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.50 2.65 USD |
-1.52
|
TRY 236.44B 7.43B USD | TRY 1.21M 37.94K USD | TRY 84.45 2.65 USD | TRY 87.50 2.75 USD | TRY 236.44B 7.43B USD | 13.39 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.70 0.65 USD |
+0.98
|
TRY 122.57B 3.85B USD | TRY 5.38M 169.01K USD | TRY 20.50 0.64 USD | TRY 20.76 0.65 USD | TRY 122.57B 3.85B USD | 14.08 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 642.00 20.16 USD |
+1.5
|
TRY 114.34B 3.59B USD | TRY 632.69K 19.87K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 114.34B 3.59B USD | 15.83 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.90 4.27 USD |
+0.52
|
TRY 43.83B 1.38B USD | TRY 16.43K 516.01 USD | TRY 135.50 4.26 USD | TRY 136.30 4.28 USD | TRY 43.83B 1.38B USD | 14.80 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.30 3.15 USD |
+0.2
|
TRY 37.04B 1.16B USD | TRY 1.06M 33.28K USD | TRY 99.75 3.13 USD | TRY 100.70 3.16 USD | TRY 37.04B 1.16B USD | 11.21 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 154.10 4.84 USD |
+1.72
|
TRY 19.69B 618.35M USD | TRY 211.87K 6.65K USD | TRY 151.50 4.76 USD | TRY 156.50 4.91 USD | TRY 19.69B 618.35M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.00 5.46 USD |
+0.58
|
TRY 17.40B 546.57M USD | TRY 58.84K 1.85K USD | TRY 173.00 5.43 USD | TRY 176.90 5.56 USD | TRY 17.40B 546.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.16 0.35 USD |
+0.09
|
TRY 12.13B 380.96M USD | TRY 815.43K 25.61K USD | TRY 11.15 0.35 USD | TRY 11.26 0.35 USD | TRY 12.13B 380.96M USD | 22.32 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.75 2.06 USD |
-1.79
|
TRY 11.65B 365.86M USD | TRY 719.22K 22.59K USD | TRY 64.80 2.04 USD | TRY 67.25 2.11 USD | TRY 11.65B 365.86M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.26 0.07 USD |
0
|
TRY 10.17B 319.38M USD | TRY 10.22M 321.08K USD | TRY 2.26 0.07 USD | TRY 2.28 0.07 USD | TRY 10.17B 319.38M USD | 20.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.99 0.28 USD |
-0.55
|
TRY 6.74B 211.74M USD | TRY 517.78K 16.26K USD | TRY 8.96 0.28 USD | TRY 9.07 0.28 USD | TRY 6.74B 211.74M USD | 112.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.80 0.09 USD |
-0.71
|
TRY 6.05B 189.93M USD | TRY 745.20K 23.4K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 6.05B 189.93M USD | 18.66 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 109.00 3.42 USD |
-1
|
TRY 5.01B 157.46M USD | TRY 226.21K 7.1K USD | TRY 108.10 3.39 USD | TRY 112.50 3.53 USD | TRY 5.01B 157.46M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.33 0.61 USD |
-0.31
|
TRY 4.73B 148.61M USD | TRY 303.72K 9.54K USD | TRY 19.25 0.6 USD | TRY 19.47 0.61 USD | TRY 4.73B 148.61M USD | 13.42 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.01 0.06 USD |
+1.01
|
TRY 4.71B 147.99M USD | TRY 1.92M 60.34K USD | TRY 2.00 0.06 USD | TRY 2.02 0.06 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.54 1.05 USD |
+0.54
|
TRY 4.35B 136.51M USD | TRY 156.44K 4.91K USD | TRY 33.34 1.05 USD | TRY 33.66 1.06 USD | TRY 4.35B 136.51M USD | 24.66 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.82 0.37 USD |
+0.25
|
TRY 3.72B 116.8M USD | TRY 258.19K 8.11K USD | TRY 11.80 0.37 USD | TRY 11.91 0.37 USD | TRY 3.72B 116.8M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.96 0.38 USD |
+0.34
|
TRY 3.63B 113.94M USD | TRY 173.40K 5.45K USD | TRY 11.90 0.37 USD | TRY 12.01 0.38 USD | TRY 3.63B 113.94M USD | 17.33 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.88 0.37 USD |
+0.42
|
TRY 3.54B 111.25M USD | TRY 343.72K 10.79K USD | TRY 11.85 0.37 USD | TRY 12.03 0.38 USD | TRY 3.54B 111.25M USD | 198.00 | TRY 0.06 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.43 0.3 USD |
+1.84
|
TRY 3.54B 111.05M USD | TRY 1.35M 42.55K USD | TRY 9.22 0.29 USD | TRY 9.55 0.3 USD | TRY 3.54B 111.05M USD | 117.87 | TRY 0.08 0.002 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.79 0.4 USD |
+0.95
|
TRY 3.38B 106.04M USD | TRY 581.07K 18.25K USD | TRY 12.68 0.4 USD | TRY 12.83 0.4 USD | TRY 3.38B 106.04M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.86 0.34 USD |
+0.18
|
TRY 3.09B 96.96M USD | TRY 467.10K 14.67K USD | TRY 10.80 0.34 USD | TRY 10.95 0.34 USD | TRY 3.09B 96.96M USD | 49.36 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.55 2.84 USD |
+0.22
|
TRY 2.26B 71.09M USD | TRY 32.08K 1.01K USD | TRY 89.35 2.81 USD | TRY 92.35 2.9 USD | TRY 2.26B 71.09M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.01 0.35 USD |
-0.18
|
TRY 2.11B 66.39M USD | TRY 349.02K 10.96K USD | TRY 10.99 0.35 USD | TRY 11.13 0.35 USD | TRY 2.11B 66.39M USD | 7.54 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.95 0.06 USD |
0
|
TRY 2.05B 64.48M USD | TRY 5.60M 175.77K USD | TRY 1.94 0.06 USD | TRY 1.97 0.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.24 0.35 USD |
0
|
TRY 1.97B 61.77M USD | TRY 656.46K 20.62K USD | TRY 11.20 0.35 USD | TRY 11.35 0.36 USD | TRY 1.97B 61.77M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.82 0.06 USD |
-3.19
|
TRY 1.55B 48.58M USD | TRY 14.01M 440.02K USD | TRY 1.81 0.06 USD | TRY 1.89 0.06 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.78 0.06 USD |
+6.59
|
TRY 1.51B 47.51M USD | TRY 97.09M 3.05M USD | TRY 1.72 0.05 USD | TRY 1.83 0.06 USD | TRY 1.51B 47.51M USD | 2.22 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.74 0.49 USD |
-0.13
|
TRY 1.32B 41.47M USD | TRY 876.07K 27.51K USD | TRY 15.55 0.49 USD | TRY 15.83 0.5 USD | TRY 1.32B 41.47M USD | 42.54 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.35 0.14 USD |
+1.87
|
TRY 1.17B 36.88M USD | TRY 1.75M 54.81K USD | TRY 4.26 0.13 USD | TRY 4.43 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.56 0.77 USD |
-0.24
|
TRY 1.03B 32.39M USD | TRY 15.85K 497.89 USD | TRY 24.40 0.77 USD | TRY 24.72 0.78 USD | TRY 1.03B 32.39M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.18 0.13 USD |
0
|
TRY 1.00B 31.5M USD | TRY 441.14K 13.85K USD | TRY 4.09 0.13 USD | TRY 4.18 0.13 USD | TRY 1.00B 31.5M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.10 0.76 USD |
+1.95
|
TRY 867.60M 27.25M USD | TRY 100.93K 3.17K USD | TRY 23.22 0.73 USD | TRY 24.64 0.77 USD | TRY 867.60M 27.25M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.12 0.26 USD |
+0.25
|
TRY 690.20M 21.68M USD | TRY 30.72K 964.68 USD | TRY 8.05 0.25 USD | TRY 8.12 0.26 USD | TRY 690.20M 21.68M USD | 101.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.00 11.37 USD |
+0.35
|
TRY 119.46B 3.75B USD | TRY 180.00 5.65 USD | TRY 362.00 11.37 USD | TRY 362.00 11.37 USD | TRY 119.46B 3.75B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 77.55 2.44 USD |
+2.04
|
TRY 720.01M 22.61M USD | TRY 870.00 27.32 USD | TRY 77.55 2.44 USD | TRY 77.55 2.44 USD | TRY 720.01M 22.61M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}