국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (44)
- {{item.name}}
- 모든 거래소
- Istanbul (44)
필수 소비재 (44)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $529.5 16.63 USD |
-0.56
|
$316.28B 9.93B USD | $5.58M 175.2K USD | $523 16.42 USD | $536.5 16.85 USD | $316.28B 9.93B USD | 25.53 | $20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.95 1.73 USD |
+5.37
|
$153.75B 4.83B USD | $19.87M 624.11K USD | $52.5 1.65 USD | $55.05 1.73 USD | $153.75B 4.83B USD | 15.47 | $3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.79 0.46 USD |
+2.71
|
$87.57B 2.75B USD | $104.45M 3.28M USD | $14.38 0.45 USD | $14.92 0.47 USD | $87.57B 2.75B USD | 9.66 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $461.75 14.5 USD |
+1.26
|
$82.23B 2.58B USD | $2.54M 79.9K USD | $452.5 14.21 USD | $464 14.57 USD | $82.23B 2.58B USD | 15.57 | $29.65 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $203.8 6.4 USD |
-2.07
|
$65.73B 2.06B USD | $433.85K 13.62K USD | $202.8 6.37 USD | $209.5 6.58 USD | $65.73B 2.06B USD | 14.49 | $14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
+1.75
|
$40.8B 1.28B USD | $6.23M 195.59K USD | $108.1 3.39 USD | $111.2 3.49 USD | $40.8B 1.28B USD | 7.02 | $15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $180.7 5.67 USD |
+0.56
|
$18.07B 567.61M USD | $163.36K 5.13K USD | $178.6 5.61 USD | $181.2 5.69 USD | $18.07B 567.61M USD | 24.51 | $7.37 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115 3.61 USD |
+0.52
|
$14.69B 461.46M USD | $670.21K 21.05K USD | $112.2 3.52 USD | $117.6 3.69 USD | $14.69B 461.46M USD | 0 | -$29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.95 0.09 USD |
-2.64
|
$13.27B 416.89M USD | $246.59M 7.74M USD | $2.94 0.09 USD | $3.06 0.1 USD | $13.27B 416.89M USD | 10.53 | $0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.48 0.36 USD |
+0.7
|
$12.48B 391.88M USD | $7.84M 246.23K USD | $11.19 0.35 USD | $11.56 0.36 USD | $12.48B 391.88M USD | 15.94 | $0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.8 4.48 USD |
+0.49
|
$8.82B 277.06M USD | $559K 17.56K USD | $140.8 4.42 USD | $143.8 4.52 USD | $8.82B 277.06M USD | 132.22 | $1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.62 0.08 USD |
-0.38
|
$6.14B 192.9M USD | $23.89M 750.21K USD | $2.59 0.08 USD | $2.66 0.08 USD | $6.14B 192.9M USD | 0 | -$0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.9 0.25 USD |
+1.15
|
$5.93B 186.07M USD | $5.25M 164.88K USD | $7.66 0.24 USD | $8.05 0.25 USD | $5.93B 186.07M USD | 0 | -$0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.67 0.08 USD |
+1.52
|
$5.77B 181.11M USD | $10.81M 339.61K USD | $2.62 0.08 USD | $2.68 0.08 USD | $5.77B 181.11M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.22 1.14 USD |
+1.8
|
$4.69B 147.42M USD | $2.13M 67.03K USD | $34.88 1.1 USD | $36.7 1.15 USD | $4.69B 147.42M USD | 12.23 | $2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.86 0.44 USD |
-0.5
|
$3.94B 123.74M USD | $4.6M 144.34K USD | $13.82 0.43 USD | $14.05 0.44 USD | $3.94B 123.74M USD | 0 | $0 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $273.5 8.59 USD |
-0.55
|
$3.88B 121.97M USD | $171.72K 5.39K USD | $271.75 8.53 USD | $278 8.73 USD | $3.88B 121.97M USD | 140.97 | $1.94 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.67 0.4 USD |
-1.55
|
$3.85B 120.79M USD | $3.69M 115.84K USD | $12.46 0.39 USD | $12.95 0.41 USD | $3.85B 120.79M USD | 13.62 | $0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.04 0.38 USD |
-2.19
|
$3.81B 119.54M USD | $3.22M 101.22K USD | $11.83 0.37 USD | $12.46 0.39 USD | $3.81B 119.54M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.94 0.44 USD |
-1.06
|
$3.68B 115.57M USD | $1.87M 58.74K USD | $13.84 0.43 USD | $14.27 0.45 USD | $3.68B 115.57M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.41 0.45 USD |
-1.23
|
$3.53B 110.78M USD | $1.98M 62.14K USD | $14.29 0.45 USD | $14.66 0.46 USD | $3.53B 110.78M USD | 7.31 | $1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $75.65 2.38 USD |
+1
|
$3.48B 109.28M USD | $528.16K 16.59K USD | $73.95 2.32 USD | $76.4 2.4 USD | $3.48B 109.28M USD | 13.02 | $5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $12.31 0.39 USD |
+3.88
|
$2.36B 74.23M USD | $8.13M 255.34K USD | $11.81 0.37 USD | $12.45 0.39 USD | $2.36B 74.23M USD | 12.31 | $1 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.27 0.07 USD |
+9.66
|
$1.9B 59.77M USD | $44.48M 1.4M USD | $2 0.06 USD | $2.27 0.07 USD | $1.9B 59.77M USD | 7.09 | $0.32 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.47 0.23 USD |
+0.4
|
$1.79B 56.3M USD | $4.25M 133.55K USD | $7.31 0.23 USD | $7.5 0.24 USD | $1.79B 56.3M USD | 0 | -$0.61 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.85 0.37 USD |
+0.08
|
$1.74B 54.74M USD | $7.68M 241.19K USD | $11.61 0.36 USD | $11.87 0.37 USD | $1.74B 54.74M USD | 0 | -$2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.64 0.46 USD |
-2.59
|
$1.69B 52.93M USD | $4.49M 141.07K USD | $14.64 0.46 USD | $15.19 0.48 USD | $1.69B 52.93M USD | 3.91 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.86 0.28 USD |
0
|
$1.55B 48.69M USD | $3.75M 117.64K USD | $8.86 0.28 USD | $8.95 0.28 USD | $1.55B 48.69M USD | 0 | -$1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $34.4 1.08 USD |
+1.47
|
$1.44B 45.37M USD | $1.48M 46.49K USD | $33.34 1.05 USD | $35.4 1.11 USD | $1.44B 45.37M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.21 0.48 USD |
+0.07
|
$1.3B 40.69M USD | $1.22M 38.22K USD | $15 0.47 USD | $15.44 0.48 USD | $1.3B 40.69M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.55 0.14 USD |
-4.81
|
$1.23B 38.58M USD | $5.28M 165.9K USD | $4.5 0.14 USD | $4.78 0.15 USD | $1.23B 38.58M USD | 0 | -$1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $41.78 1.31 USD |
-1.69
|
$1.09B 34.1M USD | $238.16K 7.48K USD | $41.2 1.29 USD | $42.5 1.33 USD | $1.09B 34.1M USD | 0 | -$0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.56 0.14 USD |
+1.79
|
$892.33M 28.02M USD | $8.39M 263.51K USD | $4.16 0.13 USD | $4.8 0.15 USD | $892.33M 28.02M USD | 0 | -$0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.75 0.62 USD |
-2.13
|
$711M 22.33M USD | $680.49K 21.37K USD | $19.63 0.62 USD | $20.26 0.64 USD | $711M 22.33M USD | 0 | -$1.1 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.51 0.33 USD |
+0.1
|
$633.47M 19.89M USD | $711.02K 22.33K USD | $10.46 0.33 USD | $10.74 0.34 USD | $633.47M 19.89M USD | 95.54 | $0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $773 24.28 USD |
-0.9
|
$170.06B 5.34B USD | $2.73K 85.7 USD | $773 24.28 USD | $780 24.5 USD | $170.06B 5.34B USD | 0 | -$3.28 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $453 14.23 USD |
-1.68
|
$3.53B 110.75M USD | $44.2K 1.39K USD | $453 14.23 USD | $468 14.7 USD | $3.53B 110.75M USD | 154.08 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $87.4 2.74 USD |
+2.82
|
$811.46M 25.48M USD | $23.82K 747.9 USD | $87.4 2.74 USD | $92.8 2.91 USD | $811.46M 25.48M USD | 0 | -$31.33 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}