국가: 칠면조 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (46)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $463.25 14.55 USD |
+3.23
|
$275.63B 8.66B USD | $7.59M 238.42K USD | $448.25 14.08 USD | $464.75 14.6 USD | $275.63B 8.66B USD | 14.87 | $31.14 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
+0.38
|
$148.3B 4.66B USD | $7.22M 226.86K USD | $52.65 1.65 USD | $53.7 1.69 USD | $148.3B 4.66B USD | 10.00 | $5.3 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.1 5.34 USD |
+1.07
|
$100.72B 3.16B USD | $5.69M 178.63K USD | $167.3 5.25 USD | $172.1 5.4 USD | $100.72B 3.16B USD | 7.67 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
+1.93
|
$86.95B 2.73B USD | $1.97M 61.95K USD | $477.5 15 USD | $489.5 15.37 USD | $86.95B 2.73B USD | 13.51 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+1.74
|
$40.95B 1.29B USD | $6.62M 207.99K USD | $108.1 3.39 USD | $111.1 3.49 USD | $40.95B 1.29B USD | 5.53 | $20.05 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.9 7.6 USD |
+0.08
|
$24.2B 759.86M USD | $479.77K 15.07K USD | $237.8 7.47 USD | $248.6 7.81 USD | $24.2B 759.86M USD | 6.72 | $35.99 1.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
+0.79
|
$11.43B 358.95M USD | $49.77M 1.56M USD | $2.51 0.08 USD | $2.58 0.08 USD | $11.43B 358.95M USD | 14.94 | $0.17 0.005 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.68 0.52 USD |
+7.75
|
$11.04B 346.77M USD | $6.45M 202.64K USD | $15.44 0.48 USD | $16.79 0.53 USD | $11.04B 346.77M USD | 7.31 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.05 2.48 USD |
+0.44
|
$10.1B 317.2M USD | $162.16K 5.09K USD | $77.65 2.44 USD | $79.2 2.49 USD | $10.1B 317.2M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.02 0.28 USD |
+0.45
|
$9.8B 307.91M USD | $2.66M 83.54K USD | $8.9 0.28 USD | $9.04 0.28 USD | $9.8B 307.91M USD | 9.11 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $577.5 18.14 USD |
+4.24
|
$8.2B 257.53M USD | $459.06K 14.42K USD | $530.5 16.66 USD | $585.5 18.39 USD | $8.2B 257.53M USD | 236.68 | $2.44 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $41.8 1.31 USD |
-6.24
|
$6.27B 196.91M USD | $5.71M 179.37K USD | $40.14 1.26 USD | $45.5 1.43 USD | $6.27B 196.91M USD | 130.62 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.6 1.37 USD |
+7.39
|
$5.65B 177.45M USD | $4.91M 154.15K USD | $40.2 1.26 USD | $43.7 1.37 USD | $5.65B 177.45M USD | 29.26 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.6 2.56 USD |
+0.12
|
$4.82B 151.35M USD | $2.43M 76.38K USD | $80.25 2.52 USD | $82.3 2.58 USD | $4.82B 151.35M USD | 370.90 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.08 0.07 USD |
+1.46
|
$4.49B 141.09M USD | $11.99M 376.6K USD | $2.04 0.06 USD | $2.09 0.07 USD | $4.49B 141.09M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.93 0.19 USD |
+2.07
|
$4.45B 139.67M USD | $2.51M 78.9K USD | $5.81 0.18 USD | $5.93 0.19 USD | $4.45B 139.67M USD | 0 | -$0.42 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.78 0.34 USD |
-1.1
|
$2.85B 89.37M USD | $1.59M 50.03K USD | $10.77 0.34 USD | $10.95 0.34 USD | $2.85B 89.37M USD | 46.86 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.85 0.15 USD |
+0.41
|
$2.84B 89.27M USD | $2.28M 71.61K USD | $4.83 0.15 USD | $4.9 0.15 USD | $2.84B 89.27M USD | 0 | -$0.1 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.51 0.36 USD |
+1.41
|
$2.82B 88.49M USD | $1.29M 40.63K USD | $10.79 0.34 USD | $11.63 0.37 USD | $2.82B 88.49M USD | 0 | -$1.71 -0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.25 1.86 USD |
+1.02
|
$2.73B 85.59M USD | $219.78K 6.9K USD | $58.45 1.84 USD | $59.9 1.88 USD | $2.73B 85.59M USD | 7.15 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.34 0.26 USD |
+2.08
|
$2.62B 82.41M USD | $697.6K 21.91K USD | $8.16 0.26 USD | $8.34 0.26 USD | $2.62B 82.41M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.49 0.27 USD |
+3.66
|
$2.58B 80.88M USD | $2.13M 66.86K USD | $8.13 0.26 USD | $8.51 0.27 USD | $2.58B 80.88M USD | 849.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.86 0.53 USD |
+1.69
|
$1.7B 53.54M USD | $12.18M 382.43K USD | $16.15 0.51 USD | $18.15 0.57 USD | $1.7B 53.54M USD | 58.13 | $0.29 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.71
|
$1.62B 50.89M USD | $799.06K 25.09K USD | $5.62 0.18 USD | $5.7 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.42 0.08 USD |
+0.41
|
$1.28B 40.08M USD | $2.27M 71.2K USD | $2.41 0.08 USD | $2.43 0.08 USD | $1.28B 40.08M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.29 0.23 USD |
+1.53
|
$1.28B 40.06M USD | $5.91M 185.6K USD | $7.18 0.23 USD | $7.43 0.23 USD | $1.28B 40.06M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.62 0.21 USD |
+5.08
|
$1.27B 39.92M USD | $6.61M 207.67K USD | $6.28 0.2 USD | $6.64 0.21 USD | $1.27B 39.92M USD | 9.19 | $0.72 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.58 0.87 USD |
-1.08
|
$1.16B 36.38M USD | $148.08K 4.65K USD | $27 0.85 USD | $27.88 0.88 USD | $1.16B 36.38M USD | 0 | -$11.56 -0.3 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.6 0.43 USD |
+0.89
|
$1.14B 35.83M USD | $650.81K 20.44K USD | $13.37 0.42 USD | $13.64 0.43 USD | $1.14B 35.83M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.2 0.23 USD |
+1.41
|
$1.06B 33.26M USD | $2.3M 72.14K USD | $7.1 0.22 USD | $7.27 0.23 USD | $1.06B 33.26M USD | 4.41 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.68 0.05 USD |
+0.6
|
$851.76M 26.75M USD | $4.54M 142.52K USD | $1.65 0.05 USD | $1.68 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.04 0.1 USD |
+9.75
|
$820.8M 25.78M USD | $36.08M 1.13M USD | $2.75 0.09 USD | $2.98 0.09 USD | $820.8M 25.78M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $27.5 0.86 USD |
+7.51
|
$687.5M 21.59M USD | $1.57M 49.17K USD | $24.46 0.77 USD | $28.12 0.88 USD | $687.5M 21.59M USD | 0 | -$0.36 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.44 0.27 USD |
-6.01
|
$675.2M 21.2M USD | $2.97M 93.17K USD | $8.09 0.25 USD | $8.5 0.27 USD | $675.2M 21.2M USD | 0 | -$1.28 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-0.81
|
$657.6M 20.65M USD | $624.22K 19.6K USD | $7.26 0.23 USD | $7.48 0.23 USD | $657.6M 20.65M USD | 104.42 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.66 0.49 USD |
-0.25
|
$563.76M 17.7M USD | $431.31K 13.55K USD | $15.3 0.48 USD | $15.89 0.5 USD | $563.76M 17.7M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787.5 24.73 USD |
-0.06
|
$173.25B 5.44B USD | $4.09K 128.41 USD | $787.5 24.73 USD | $788 24.75 USD | $173.25B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.5 5.32 USD |
+0.83
|
$54.67B 1.72B USD | $53.53K 1.68K USD | $167.1 5.25 USD | $169.9 5.34 USD | $54.67B 1.72B USD | 13.83 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $364.5 11.45 USD |
+0.55
|
$2.78B 87.4M USD | $26.05K 818.06 USD | $358.5 11.26 USD | $368.5 11.57 USD | $2.78B 87.4M USD | 122.72 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.28 1.52 USD |
-1.79
|
$1.06B 33.36M USD | $33.93K 1.07K USD | $48.12 1.51 USD | $49.2 1.55 USD | $1.06B 33.36M USD | 67.05 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $60.65 1.9 USD |
-2.26
|
$563.1M 17.68M USD | $35.57K 1.12K USD | $58.35 1.83 USD | $62.1 1.95 USD | $563.1M 17.68M USD | 0 | -$22.14 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}