국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (38)
- {{item.name}}
- 모든 거래소
- Istanbul (38)
필수 소비재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 545.00 17.12 USD |
+1.49
|
TRY 323.73B 10.17B USD | TRY 5.27M 165.4K USD | TRY 533.50 16.75 USD | TRY 545.00 17.12 USD | TRY 323.73B 10.17B USD | 28.59 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.95 1.66 USD |
+3.02
|
TRY 148.16B 4.65B USD | TRY 4.38M 137.5K USD | TRY 51.35 1.61 USD | TRY 52.95 1.66 USD | TRY 148.16B 4.65B USD | 15.04 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.19 0.51 USD |
+2.53
|
TRY 95.86B 3.01B USD | TRY 67.18M 2.11M USD | TRY 15.67 0.49 USD | TRY 16.20 0.51 USD | TRY 95.86B 3.01B USD | 14.58 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 529.00 16.61 USD |
+1.54
|
TRY 94.21B 2.96B USD | TRY 2.03M 63.88K USD | TRY 517.00 16.24 USD | TRY 530.00 16.64 USD | TRY 94.21B 2.96B USD | 19.49 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.30 5.13 USD |
+2.06
|
TRY 52.67B 1.65B USD | TRY 194.13K 6.1K USD | TRY 159.60 5.01 USD | TRY 163.70 5.14 USD | TRY 52.67B 1.65B USD | 8.32 | TRY 19.62 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.30 3.53 USD |
+1.35
|
TRY 41.47B 1.3B USD | TRY 4.21M 132.29K USD | TRY 109.30 3.43 USD | TRY 112.30 3.53 USD | TRY 41.47B 1.3B USD | 6.76 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 166.30 5.22 USD |
+0.6
|
TRY 16.63B 522.38M USD | TRY 152.70K 4.8K USD | TRY 165.50 5.2 USD | TRY 168.60 5.29 USD | TRY 16.63B 522.38M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.00 3.86 USD |
-0.24
|
TRY 15.72B 493.56M USD | TRY 601.75K 18.9K USD | TRY 120.80 3.79 USD | TRY 125.00 3.93 USD | TRY 15.72B 493.56M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.61 0.08 USD |
+2.76
|
TRY 11.74B 368.85M USD | TRY 95.68M 3M USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 11.74B 368.85M USD | 9.32 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.11 0.32 USD |
+1
|
TRY 10.99B 345.12M USD | TRY 2.80M 87.78K USD | TRY 10.00 0.31 USD | TRY 10.17 0.32 USD | TRY 10.99B 345.12M USD | 14.04 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 132.00 4.15 USD |
0
|
TRY 7.80B 244.84M USD | TRY 1.76M 55.26K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 7.80B 244.84M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.28 0.07 USD |
+2.24
|
TRY 5.35B 167.86M USD | TRY 27.77M 871.98K USD | TRY 2.22 0.07 USD | TRY 2.30 0.07 USD | TRY 5.35B 167.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.46 0.08 USD |
+0.82
|
TRY 5.31B 166.87M USD | TRY 9.84M 309.13K USD | TRY 2.42 0.08 USD | TRY 2.51 0.08 USD | TRY 5.31B 166.87M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.92 0.22 USD |
+2.37
|
TRY 5.19B 162.99M USD | TRY 2.27M 71.37K USD | TRY 6.82 0.21 USD | TRY 6.97 0.22 USD | TRY 5.19B 162.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 32.10 1.01 USD |
+5.94
|
TRY 4.16B 130.65M USD | TRY 2.59M 81.35K USD | TRY 30.46 0.96 USD | TRY 32.92 1.03 USD | TRY 4.16B 130.65M USD | 10.84 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.18 0.41 USD |
-4.08
|
TRY 3.75B 117.67M USD | TRY 12.32M 386.98K USD | TRY 13.13 0.41 USD | TRY 13.98 0.44 USD | TRY 3.75B 117.67M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 245.30 7.7 USD |
+2.17
|
TRY 3.48B 109.39M USD | TRY 165.27K 5.19K USD | TRY 240.10 7.54 USD | TRY 251.00 7.88 USD | TRY 3.48B 109.39M USD | 201.06 | TRY 1.22 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.94 0.34 USD |
+1.48
|
TRY 3.44B 108.11M USD | TRY 973.73K 30.58K USD | TRY 10.79 0.34 USD | TRY 11.10 0.35 USD | TRY 3.44B 108.11M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.03 0.35 USD |
+2.32
|
TRY 3.35B 105.08M USD | TRY 1.36M 42.58K USD | TRY 10.81 0.34 USD | TRY 11.12 0.35 USD | TRY 3.35B 105.08M USD | 11.86 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.95 2.2 USD |
+2.79
|
TRY 3.22B 101.05M USD | TRY 361.57K 11.35K USD | TRY 68.05 2.14 USD | TRY 70.05 2.2 USD | TRY 3.22B 101.05M USD | 13.60 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.88 0.37 USD |
+2.77
|
TRY 3.14B 98.49M USD | TRY 1.87M 58.81K USD | TRY 11.57 0.36 USD | TRY 12.22 0.38 USD | TRY 3.14B 98.49M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.44 0.39 USD |
+0.73
|
TRY 3.05B 95.64M USD | TRY 693.67K 21.78K USD | TRY 12.33 0.39 USD | TRY 12.50 0.39 USD | TRY 3.05B 95.64M USD | 3.62 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.81 0.21 USD |
+8.96
|
TRY 2.55B 80.2M USD | TRY 10.00M 313.96K USD | TRY 6.21 0.2 USD | TRY 6.82 0.21 USD | TRY 2.55B 80.2M USD | 681.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.82 0.06 USD |
+4.6
|
TRY 2.04B 63.95M USD | TRY 14.56M 457.31K USD | TRY 1.71 0.05 USD | TRY 1.84 0.06 USD | TRY 2.04B 63.95M USD | 3.87 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.43 0.33 USD |
-0.76
|
TRY 2.00B 62.89M USD | TRY 3.90M 122.47K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 2.00B 62.89M USD | 7.45 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.70 1.15 USD |
-1.92
|
TRY 1.54B 48.41M USD | TRY 1.46M 46K USD | TRY 35.82 1.12 USD | TRY 39.40 1.24 USD | TRY 1.54B 48.41M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.22 0.32 USD |
+0.69
|
TRY 1.50B 47.21M USD | TRY 8.87M 278.71K USD | TRY 9.60 0.3 USD | TRY 10.30 0.32 USD | TRY 1.50B 47.21M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.95 0.41 USD |
+1.17
|
TRY 1.49B 46.82M USD | TRY 2.42M 76.12K USD | TRY 12.70 0.4 USD | TRY 13.15 0.41 USD | TRY 1.49B 46.82M USD | 3.63 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.25 0.26 USD |
+1.23
|
TRY 1.44B 45.34M USD | TRY 2.44M 76.62K USD | TRY 8.15 0.26 USD | TRY 8.36 0.26 USD | TRY 1.44B 45.34M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.35 0.42 USD |
+3.01
|
TRY 1.12B 35.17M USD | TRY 955.52K 30.01K USD | TRY 12.96 0.41 USD | TRY 13.48 0.42 USD | TRY 1.12B 35.17M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.88 1.32 USD |
0
|
TRY 1.05B 32.88M USD | TRY 105.63K 3.32K USD | TRY 40.50 1.27 USD | TRY 42.38 1.33 USD | TRY 1.05B 32.88M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.60 0.11 USD |
+3.45
|
TRY 972.00M 30.53M USD | TRY 3.12M 97.85K USD | TRY 3.42 0.11 USD | TRY 3.68 0.12 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.92 0.12 USD |
+1.55
|
TRY 940.80M 29.55M USD | TRY 4.01M 126.09K USD | TRY 3.80 0.12 USD | TRY 4.10 0.13 USD | TRY 940.80M 29.55M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.97 0.31 USD |
-0.89
|
TRY 847.45M 26.61M USD | TRY 446.57K 14.02K USD | TRY 9.77 0.31 USD | TRY 10.06 0.32 USD | TRY 847.45M 26.61M USD | 99.70 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.88 0.56 USD |
-0.61
|
TRY 643.68M 20.21M USD | TRY 352.76K 11.08K USD | TRY 17.41 0.55 USD | TRY 18.08 0.57 USD | TRY 643.68M 20.21M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 710.00 22.3 USD |
-1.05
|
TRY 156.20B 4.91B USD | TRY 4.57K 143.64 USD | TRY 705.00 22.14 USD | TRY 718.00 22.55 USD | TRY 156.20B 4.91B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 454.75 14.28 USD |
+3.12
|
TRY 3.47B 109.04M USD | TRY 193.18K 6.07K USD | TRY 439.00 13.79 USD | TRY 461.50 14.49 USD | TRY 3.47B 109.04M USD | 156.27 | TRY 2.91 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 85.10 2.67 USD |
-1.05
|
TRY 790.11M 24.81M USD | TRY 12.01K 377.23 USD | TRY 84.95 2.67 USD | TRY 85.10 2.67 USD | TRY 790.11M 24.81M USD | 0 | -TRY 30.70 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}